
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 331.070 | 331.070 | 331.070 | 331.070 | -1.16% |
Apr 02, 2025 | 334.970 | 334.970 | 334.970 | 334.970 | 1.07% |
Apr 01, 2025 | 331.410 | 331.410 | 331.410 | 331.410 | 0.85% |
Mar 31, 2025 | 328.620 | 328.620 | 328.620 | 328.620 | -0.55% |
Mar 30, 2025 | 330.430 | 330.430 | 330.430 | 330.430 | -0.74% |
Mar 27, 2025 | 332.880 | 332.880 | 332.880 | 332.880 | 0.80% |
Mar 26, 2025 | 330.230 | 330.230 | 330.230 | 330.230 | -0.71% |
Mar 25, 2025 | 332.600 | 332.600 | 332.600 | 332.600 | 0.63% |
Mar 24, 2025 | 330.510 | 330.510 | 330.510 | 330.510 | 2.21% |
Mar 23, 2025 | 323.370 | 323.370 | 323.370 | 323.370 | -3.26% |
Mar 20, 2025 | 334.260 | 334.260 | 334.260 | 334.260 | -0.40% |
Mar 19, 2025 | 335.610 | 335.610 | 335.610 | 335.610 | -1.01% |
Mar 18, 2025 | 339.020 | 339.020 | 339.020 | 339.020 | -1.20% |
Mar 17, 2025 | 343.140 | 343.140 | 343.140 | 343.140 | -0.90% |
Mar 16, 2025 | 346.260 | 346.260 | 346.260 | 346.260 | 1.23% |
Mar 13, 2025 | 342.060 | 342.060 | 342.060 | 342.060 | 0.31% |
Mar 12, 2025 | 341.000 | 341.000 | 341.000 | 341.000 | 1.47% |
Mar 11, 2025 | 336.070 | 336.070 | 336.070 | 336.070 | -0.69% |
Mar 10, 2025 | 338.400 | 338.400 | 338.400 | 338.400 | -0.55% |
Mar 09, 2025 | 340.260 | 340.260 | 340.260 | 340.260 | 1.00% |
Mar 06, 2025 | 336.890 | 336.890 | 336.890 | 336.890 | -0.14% |
Highest: 346.260 | Lowest: 323.370 | Difference: 22.890 | Average: 335.193 | Change %: -1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review