Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 408.790 | 408.790 | 408.790 | 408.790 | -0.15% |
Dec 18, 2024 | 409.400 | 409.400 | 409.400 | 409.400 | -3.89% |
Dec 17, 2024 | 425.950 | 425.950 | 425.950 | 425.950 | -1.46% |
Dec 16, 2024 | 432.250 | 432.250 | 432.250 | 432.250 | 5.99% |
Dec 12, 2024 | 407.830 | 407.830 | 407.830 | 407.830 | -1.26% |
Dec 11, 2024 | 413.020 | 413.020 | 413.020 | 413.020 | 2.47% |
Dec 10, 2024 | 403.060 | 403.060 | 403.060 | 403.060 | -1.74% |
Dec 09, 2024 | 410.210 | 410.210 | 410.210 | 410.210 | -1.24% |
Dec 05, 2024 | 415.340 | 415.340 | 415.340 | 415.340 | -2.12% |
Dec 04, 2024 | 424.330 | 424.330 | 424.330 | 424.330 | 1.41% |
Dec 03, 2024 | 418.430 | 418.430 | 418.430 | 418.430 | -0.65% |
Dec 02, 2024 | 421.170 | 421.170 | 421.170 | 421.170 | 3.45% |
Nov 27, 2024 | 407.120 | 407.120 | 407.120 | 407.120 | -1.06% |
Nov 26, 2024 | 411.480 | 411.480 | 411.480 | 411.480 | -1.06% |
Nov 25, 2024 | 415.900 | 415.900 | 415.900 | 415.900 | 1.74% |
Dec 19, 2024 | 408.790 | 408.790 | 408.790 | 408.790 | -0.15% |
Dec 18, 2024 | 409.400 | 409.400 | 409.400 | 409.400 | -3.89% |
Dec 17, 2024 | 425.950 | 425.950 | 425.950 | 425.950 | -1.46% |
Dec 16, 2024 | 432.250 | 432.250 | 432.250 | 432.250 | 5.99% |
Dec 12, 2024 | 407.830 | 407.830 | 407.830 | 407.830 | -1.26% |
Dec 11, 2024 | 413.020 | 413.020 | 413.020 | 413.020 | 2.47% |
Dec 10, 2024 | 403.060 | 403.060 | 403.060 | 403.060 | -1.74% |
Dec 09, 2024 | 410.210 | 410.210 | 410.210 | 410.210 | -1.24% |
Dec 05, 2024 | 415.340 | 415.340 | 415.340 | 415.340 | -2.12% |
Dec 04, 2024 | 424.330 | 424.330 | 424.330 | 424.330 | 1.41% |
Dec 03, 2024 | 418.430 | 418.430 | 418.430 | 418.430 | -0.65% |
Dec 02, 2024 | 421.170 | 421.170 | 421.170 | 421.170 | 3.45% |
Nov 27, 2024 | 407.120 | 407.120 | 407.120 | 407.120 | -1.06% |
Nov 26, 2024 | 411.480 | 411.480 | 411.480 | 411.480 | -1.06% |
Nov 25, 2024 | 415.900 | 415.900 | 415.900 | 415.900 | -1.52% |
Highest: 432.250 | Lowest: 403.060 | Difference: 29.190 | Average: 414.952 | Change %: -3.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review