![Australia trade balance shrinks more than expected in May amid weak exports](https://i-invdn-com.investing.com/news/LYNXMPEB301SD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 209.450 | 209.450 | 209.450 | 209.450 | 0.60% |
Jul 01, 2024 | 208.200 | 208.200 | 208.200 | 208.200 | -0.30% |
Jun 27, 2024 | 208.830 | 208.830 | 208.830 | 208.830 | -0.27% |
Jun 26, 2024 | 209.390 | 209.390 | 209.390 | 209.390 | 0.60% |
Jun 25, 2024 | 208.150 | 208.150 | 208.150 | 208.150 | 0.70% |
Jun 24, 2024 | 206.700 | 206.700 | 206.700 | 206.700 | -1.04% |
Jun 20, 2024 | 208.870 | 208.870 | 208.870 | 208.870 | -1.22% |
Jun 18, 2024 | 211.450 | 211.450 | 211.450 | 211.450 | -0.02% |
Jun 17, 2024 | 211.490 | 211.490 | 211.490 | 211.490 | 0.81% |
Jun 13, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | 0.75% |
Jun 10, 2024 | 208.220 | 208.220 | 208.220 | 208.220 | 0.60% |
Jun 06, 2024 | 206.970 | 206.970 | 206.970 | 206.970 | -0.20% |
Jun 05, 2024 | 207.390 | 207.390 | 207.390 | 207.390 | 0.52% |
Jun 04, 2024 | 206.320 | 206.320 | 206.320 | 206.320 | -0.33% |
Jun 03, 2024 | 207.000 | 207.000 | 207.000 | 207.000 | 0.26% |
May 30, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | -1.42% |
Jul 02, 2024 | 209.450 | 209.450 | 209.450 | 209.450 | 0.60% |
Jul 01, 2024 | 208.200 | 208.200 | 208.200 | 208.200 | -0.30% |
Jun 27, 2024 | 208.830 | 208.830 | 208.830 | 208.830 | -0.27% |
Jun 26, 2024 | 209.390 | 209.390 | 209.390 | 209.390 | 0.60% |
Jun 25, 2024 | 208.150 | 208.150 | 208.150 | 208.150 | 0.70% |
Jun 24, 2024 | 206.700 | 206.700 | 206.700 | 206.700 | -1.04% |
Jun 20, 2024 | 208.870 | 208.870 | 208.870 | 208.870 | -1.22% |
Jun 18, 2024 | 211.450 | 211.450 | 211.450 | 211.450 | -0.02% |
Jun 17, 2024 | 211.490 | 211.490 | 211.490 | 211.490 | 0.81% |
Jun 13, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | 0.75% |
Jun 10, 2024 | 208.220 | 208.220 | 208.220 | 208.220 | 0.60% |
Jun 06, 2024 | 206.970 | 206.970 | 206.970 | 206.970 | -0.20% |
Jun 05, 2024 | 207.390 | 207.390 | 207.390 | 207.390 | 0.52% |
Jun 04, 2024 | 206.320 | 206.320 | 206.320 | 206.320 | -0.33% |
Highest: 211.490 | Lowest: 206.320 | Difference: 5.170 | Average: 208.530 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review