Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 318.730 | 318.730 | 318.730 | 318.730 | 0.96% |
Nov 20, 2024 | 315.710 | 315.710 | 315.710 | 315.710 | -0.12% |
Nov 19, 2024 | 316.090 | 316.090 | 316.090 | 316.090 | 0.88% |
Nov 18, 2024 | 313.330 | 313.330 | 313.330 | 313.330 | -2.22% |
Nov 14, 2024 | 320.450 | 320.450 | 320.450 | 320.450 | -0.29% |
Nov 13, 2024 | 321.390 | 321.390 | 321.390 | 321.390 | -0.36% |
Nov 12, 2024 | 322.560 | 322.560 | 322.560 | 322.560 | 0.14% |
Nov 11, 2024 | 322.100 | 322.100 | 322.100 | 322.100 | -0.72% |
Nov 07, 2024 | 324.450 | 324.450 | 324.450 | 324.450 | 1.75% |
Nov 06, 2024 | 318.870 | 318.870 | 318.870 | 318.870 | 2.86% |
Nov 05, 2024 | 309.990 | 309.990 | 309.990 | 309.990 | 1.39% |
Nov 04, 2024 | 305.750 | 305.750 | 305.750 | 305.750 | 0.57% |
Oct 31, 2024 | 304.010 | 304.010 | 304.010 | 304.010 | -3.16% |
Oct 30, 2024 | 313.930 | 313.930 | 313.930 | 313.930 | -1.51% |
Nov 21, 2024 | 318.730 | 318.730 | 318.730 | 318.730 | 0.96% |
Nov 20, 2024 | 315.710 | 315.710 | 315.710 | 315.710 | -0.12% |
Nov 19, 2024 | 316.090 | 316.090 | 316.090 | 316.090 | 0.88% |
Nov 18, 2024 | 313.330 | 313.330 | 313.330 | 313.330 | -2.22% |
Nov 14, 2024 | 320.450 | 320.450 | 320.450 | 320.450 | -0.29% |
Nov 13, 2024 | 321.390 | 321.390 | 321.390 | 321.390 | -0.36% |
Nov 12, 2024 | 322.560 | 322.560 | 322.560 | 322.560 | 0.14% |
Nov 11, 2024 | 322.100 | 322.100 | 322.100 | 322.100 | -0.72% |
Nov 07, 2024 | 324.450 | 324.450 | 324.450 | 324.450 | 1.75% |
Nov 06, 2024 | 318.870 | 318.870 | 318.870 | 318.870 | 2.86% |
Nov 05, 2024 | 309.990 | 309.990 | 309.990 | 309.990 | 1.39% |
Nov 04, 2024 | 305.750 | 305.750 | 305.750 | 305.750 | 0.57% |
Oct 31, 2024 | 304.010 | 304.010 | 304.010 | 304.010 | -3.16% |
Oct 30, 2024 | 313.930 | 313.930 | 313.930 | 313.930 | -1.63% |
Oct 29, 2024 | 319.120 | 319.120 | 319.120 | 319.120 | 1.35% |
Oct 28, 2024 | 314.860 | 314.860 | 314.860 | 314.860 | -0.69% |
Highest: 324.450 | Lowest: 304.010 | Difference: 20.440 | Average: 316.290 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review