Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | 0.34% |
May 02, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.18% |
May 01, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | -0.01% |
Apr 30, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | 0.10% |
Apr 25, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | -0.09% |
Apr 24, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | 0.20% |
Apr 21, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | 0.25% |
Apr 18, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | 0.25% |
Apr 17, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | -0.25% |
Apr 16, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | -0.12% |
Apr 15, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | -0.26% |
Apr 14, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | -0.07% |
Apr 11, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | -0.52% |
May 05, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | 0.34% |
May 02, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.18% |
May 01, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | -0.01% |
Apr 30, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | 0.10% |
Apr 25, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | -0.09% |
Apr 24, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | 0.20% |
Apr 21, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | 0.25% |
Apr 18, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | 0.25% |
Apr 17, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | -0.25% |
Apr 16, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | -0.12% |
Apr 15, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | -0.26% |
Apr 14, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | -0.07% |
Apr 11, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | -0.34% |
Apr 10, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | -0.19% |
Apr 09, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | -0.19% |
Apr 08, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | 0.20% |
Apr 07, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | 0.01% |
Highest: 112.720 | Lowest: 111.140 | Difference: 1.580 | Average: 111.881 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review