Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | 0.06% |
Nov 20, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.19% |
Nov 19, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 0.15% |
Nov 18, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | 0.22% |
Nov 17, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.02% |
Nov 14, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 0.04% |
Nov 13, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.06% |
Nov 12, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | 0.03% |
Nov 11, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | -0.05% |
Nov 10, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | 0.34% |
Nov 07, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.26% |
Nov 06, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | -0.01% |
Nov 05, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | -0.03% |
Nov 04, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.13% |
Nov 03, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | -0.19% |
Oct 31, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | -0.11% |
Oct 30, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.28% |
Oct 29, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.22% |
Oct 28, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.12% |
Oct 27, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | 0.11% |
Highest: 116.610 | Lowest: 114.760 | Difference: 1.850 | Average: 115.567 | Change %: 1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review