Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | 0.36% |
May 09, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | 0.25% |
May 08, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | 0.10% |
May 07, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | 0.39% |
May 06, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | 0.49% |
May 02, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | 0.27% |
May 01, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | -0.10% |
Apr 30, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | 0.14% |
Apr 25, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | -0.29% |
Apr 24, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | 0.86% |
Apr 18, 2024 | 145.390 | 145.390 | 145.390 | 145.390 | 0.19% |
Apr 17, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | -0.24% |
Apr 16, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | -0.16% |
Apr 15, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | -0.65% |
Apr 11, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | -0.39% |
Apr 10, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | -0.39% |
Apr 09, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | -0.21% |
Apr 08, 2024 | 148.120 | 148.120 | 148.120 | 148.120 | 0.98% |
Apr 04, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -0.62% |
Apr 03, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | -0.97% |
May 15, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | 0.36% |
May 09, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | 0.25% |
May 08, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | 0.10% |
May 07, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | 0.39% |
May 06, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | 0.49% |
May 02, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | 0.27% |
May 01, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | -0.10% |
Apr 30, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | 0.14% |
Apr 25, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | -0.29% |
Apr 24, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | 0.86% |
Highest: 149.030 | Lowest: 145.110 | Difference: 3.920 | Average: 147.077 | Change %: 2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review