
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | -0.55% |
Mar 05, 2025 | 174.690 | 174.690 | 174.690 | 174.690 | 0.40% |
Mar 04, 2025 | 174.000 | 174.000 | 174.000 | 174.000 | -0.70% |
Mar 03, 2025 | 175.230 | 175.230 | 175.230 | 175.230 | 0.46% |
Feb 27, 2025 | 174.430 | 174.430 | 174.430 | 174.430 | -0.28% |
Feb 26, 2025 | 174.920 | 174.920 | 174.920 | 174.920 | 0.15% |
Feb 25, 2025 | 174.660 | 174.660 | 174.660 | 174.660 | -0.27% |
Feb 24, 2025 | 175.130 | 175.130 | 175.130 | 175.130 | -0.84% |
Feb 20, 2025 | 176.620 | 176.620 | 176.620 | 176.620 | -0.20% |
Feb 19, 2025 | 176.980 | 176.980 | 176.980 | 176.980 | -0.01% |
Feb 18, 2025 | 176.990 | 176.990 | 176.990 | 176.990 | 0.53% |
Feb 17, 2025 | 176.060 | 176.060 | 176.060 | 176.060 | 0.26% |
Feb 13, 2025 | 175.600 | 175.600 | 175.600 | 175.600 | 0.52% |
Feb 12, 2025 | 174.690 | 174.690 | 174.690 | 174.690 | -0.41% |
Feb 11, 2025 | 175.410 | 175.410 | 175.410 | 175.410 | 0.97% |
Mar 06, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | -0.55% |
Mar 05, 2025 | 174.690 | 174.690 | 174.690 | 174.690 | 0.40% |
Mar 04, 2025 | 174.000 | 174.000 | 174.000 | 174.000 | -0.70% |
Mar 03, 2025 | 175.230 | 175.230 | 175.230 | 175.230 | 0.46% |
Feb 27, 2025 | 174.430 | 174.430 | 174.430 | 174.430 | -0.28% |
Feb 26, 2025 | 174.920 | 174.920 | 174.920 | 174.920 | 0.15% |
Feb 25, 2025 | 174.660 | 174.660 | 174.660 | 174.660 | -0.27% |
Feb 24, 2025 | 175.130 | 175.130 | 175.130 | 175.130 | -0.84% |
Feb 20, 2025 | 176.620 | 176.620 | 176.620 | 176.620 | -0.20% |
Feb 19, 2025 | 176.980 | 176.980 | 176.980 | 176.980 | -0.01% |
Feb 18, 2025 | 176.990 | 176.990 | 176.990 | 176.990 | 0.53% |
Feb 17, 2025 | 176.060 | 176.060 | 176.060 | 176.060 | 0.26% |
Feb 13, 2025 | 175.600 | 175.600 | 175.600 | 175.600 | 0.52% |
Feb 12, 2025 | 174.690 | 174.690 | 174.690 | 174.690 | -0.41% |
Feb 11, 2025 | 175.410 | 175.410 | 175.410 | 175.410 | -0.09% |
Highest: 176.990 | Lowest: 173.730 | Difference: 3.260 | Average: 175.276 | Change %: -1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review