
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 58.370 | 58.370 | 58.370 | 58.370 | -0.27% |
Feb 24, 2025 | 58.530 | 58.530 | 58.530 | 58.530 | 0.24% |
Feb 21, 2025 | 58.390 | 58.390 | 58.390 | 58.390 | -0.55% |
Feb 20, 2025 | 58.710 | 58.710 | 58.710 | 58.710 | -0.24% |
Feb 19, 2025 | 58.850 | 58.850 | 58.850 | 58.850 | 0.31% |
Feb 18, 2025 | 58.670 | 58.670 | 58.670 | 58.670 | -0.15% |
Feb 17, 2025 | 58.760 | 58.760 | 58.760 | 58.760 | 0.12% |
Feb 14, 2025 | 58.690 | 58.690 | 58.690 | 58.690 | -0.22% |
Feb 13, 2025 | 58.820 | 58.820 | 58.820 | 58.820 | 1.08% |
Feb 12, 2025 | 58.190 | 58.190 | 58.190 | 58.190 | 0.07% |
Feb 11, 2025 | 58.150 | 58.150 | 58.150 | 58.150 | 0.28% |
Feb 10, 2025 | 57.990 | 57.990 | 57.990 | 57.990 | 0.82% |
Feb 07, 2025 | 57.520 | 57.520 | 57.520 | 57.520 | -0.74% |
Feb 06, 2025 | 57.950 | 57.950 | 57.950 | 57.950 | 0.66% |
Feb 05, 2025 | 57.570 | 57.570 | 57.570 | 57.570 | 0.51% |
Feb 04, 2025 | 57.280 | 57.280 | 57.280 | 57.280 | 0.00% |
Feb 03, 2025 | 57.280 | 57.280 | 57.280 | 57.280 | -0.47% |
Jan 31, 2025 | 57.550 | 57.550 | 57.550 | 57.550 | -0.28% |
Jan 30, 2025 | 57.710 | 57.710 | 57.710 | 57.710 | 1.49% |
Jan 29, 2025 | 56.860 | 56.860 | 56.860 | 56.860 | -0.07% |
Jan 28, 2025 | 56.900 | 56.900 | 56.900 | 56.900 | 0.32% |
Jan 27, 2025 | 56.720 | 56.720 | 56.720 | 56.720 | 0.04% |
Highest: 58.850 | Lowest: 56.720 | Difference: 2.130 | Average: 57.975 | Change %: 2.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review