Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | -0.32% |
Apr 30, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | 0.76% |
Apr 29, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | 0.24% |
Apr 26, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.42% |
Apr 25, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | 1.18% |
Apr 24, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | 0.80% |
Apr 23, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.03% |
Apr 22, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.86% |
Apr 19, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | -0.71% |
Apr 18, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | -0.36% |
Apr 17, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | -1.73% |
Apr 16, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -1.01% |
Apr 15, 2024 | 123.820 | 123.820 | 123.820 | 123.820 | 0.28% |
Apr 12, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | -0.07% |
Apr 11, 2024 | 123.570 | 123.570 | 123.570 | 123.570 | 0.48% |
Apr 10, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | 0.29% |
Apr 09, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.54% |
Apr 08, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | -0.72% |
Apr 05, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | 0.02% |
Apr 04, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | -1.30% |
Apr 03, 2024 | 124.440 | 124.440 | 124.440 | 124.440 | -0.38% |
Highest: 124.440 | Lowest: 118.150 | Difference: 6.290 | Average: 121.390 | Change %: -3.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review