Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | -0.03% |
May 07, 2024 | 36.920 | 36.920 | 36.920 | 36.920 | 0.38% |
May 03, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | 0.35% |
May 02, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | 0.30% |
Apr 30, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | -0.05% |
Apr 29, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | 0.36% |
Apr 26, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | 0.08% |
Apr 25, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | -0.22% |
Apr 24, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | -0.11% |
Apr 23, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | 0.14% |
Apr 22, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 0.05% |
Apr 19, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | -0.03% |
Apr 18, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | 0.00% |
Apr 17, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | 0.08% |
Apr 16, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -0.44% |
Apr 15, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | -0.27% |
Apr 12, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | -0.03% |
Apr 11, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | -0.33% |
Apr 10, 2024 | 36.820 | 36.820 | 36.820 | 36.820 | -0.30% |
Apr 09, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | 0.14% |
Highest: 36.930 | Lowest: 36.400 | Difference: 0.530 | Average: 36.610 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review