
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 147.750 | 147.750 | 147.750 | 147.750 | 0.18% |
Feb 17, 2025 | 147.480 | 147.480 | 147.480 | 147.480 | 0.12% |
Feb 14, 2025 | 147.300 | 147.300 | 147.300 | 147.300 | -0.69% |
Feb 13, 2025 | 148.330 | 148.330 | 148.330 | 148.330 | -0.15% |
Feb 12, 2025 | 148.560 | 148.560 | 148.560 | 148.560 | -0.57% |
Feb 11, 2025 | 149.410 | 149.410 | 149.410 | 149.410 | 0.36% |
Feb 10, 2025 | 148.880 | 148.880 | 148.880 | 148.880 | 1.03% |
Feb 07, 2025 | 147.360 | 147.360 | 147.360 | 147.360 | -0.25% |
Feb 06, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | 0.60% |
Feb 05, 2025 | 146.850 | 146.850 | 146.850 | 146.850 | 0.41% |
Feb 04, 2025 | 146.250 | 146.250 | 146.250 | 146.250 | -0.57% |
Feb 03, 2025 | 147.090 | 147.090 | 147.090 | 147.090 | 0.02% |
Jan 31, 2025 | 147.060 | 147.060 | 147.060 | 147.060 | -0.20% |
Jan 30, 2025 | 147.350 | 147.350 | 147.350 | 147.350 | 0.63% |
Jan 29, 2025 | 146.430 | 146.430 | 146.430 | 146.430 | -0.12% |
Jan 28, 2025 | 146.600 | 146.600 | 146.600 | 146.600 | -0.73% |
Jan 27, 2025 | 147.680 | 147.680 | 147.680 | 147.680 | 0.92% |
Jan 24, 2025 | 146.330 | 146.330 | 146.330 | 146.330 | -1.04% |
Jan 23, 2025 | 147.870 | 147.870 | 147.870 | 147.870 | 0.22% |
Jan 22, 2025 | 147.550 | 147.550 | 147.550 | 147.550 | -1.64% |
Jan 21, 2025 | 150.010 | 150.010 | 150.010 | 150.010 | 0.73% |
Jan 20, 2025 | 148.930 | 148.930 | 148.930 | 148.930 | -0.69% |
Highest: 150.010 | Lowest: 146.250 | Difference: 3.760 | Average: 147.673 | Change %: -1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review