Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.053 | 20.053 | 20.053 | 20.053 | 1.06% |
May 14, 2024 | 19.844 | 19.844 | 19.844 | 19.844 | 0.83% |
May 13, 2024 | 19.681 | 19.681 | 19.681 | 19.681 | 0.02% |
May 10, 2024 | 19.677 | 19.677 | 19.677 | 19.677 | 0.27% |
May 09, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | -0.57% |
May 08, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | 0.05% |
May 07, 2024 | 19.726 | 19.726 | 19.726 | 19.726 | -0.04% |
May 03, 2024 | 19.733 | 19.733 | 19.733 | 19.733 | 0.52% |
May 02, 2024 | 19.631 | 19.631 | 19.631 | 19.631 | -0.31% |
Apr 30, 2024 | 19.692 | 19.692 | 19.692 | 19.692 | 0.06% |
Apr 29, 2024 | 19.679 | 19.679 | 19.679 | 19.679 | 0.83% |
Apr 26, 2024 | 19.518 | 19.518 | 19.518 | 19.518 | 1.35% |
Apr 25, 2024 | 19.258 | 19.258 | 19.258 | 19.258 | -0.78% |
Apr 24, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 1.97% |
Apr 23, 2024 | 19.035 | 19.035 | 19.035 | 19.035 | 0.88% |
Apr 22, 2024 | 18.869 | 18.869 | 18.869 | 18.869 | -0.46% |
Apr 19, 2024 | 18.957 | 18.957 | 18.957 | 18.957 | -2.22% |
Apr 18, 2024 | 19.387 | 19.387 | 19.387 | 19.387 | 1.23% |
Apr 17, 2024 | 19.152 | 19.152 | 19.152 | 19.152 | 0.39% |
Highest: 20.053 | Lowest: 18.869 | Difference: 1.184 | Average: 19.509 | Change %: 5.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review