Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | -0.07% |
Nov 19, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | 1.93% |
Nov 18, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | -0.04% |
Nov 15, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -1.89% |
Nov 14, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | -1.04% |
Nov 13, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | -0.55% |
Nov 12, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | -0.41% |
Nov 11, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | -0.78% |
Nov 08, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 0.38% |
Nov 07, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | 2.13% |
Nov 06, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | 2.77% |
Nov 05, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 1.90% |
Nov 04, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | -0.04% |
Nov 01, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | 0.22% |
Oct 31, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | -2.68% |
Oct 30, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | -0.64% |
Oct 29, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | 1.04% |
Oct 25, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | 0.47% |
Oct 24, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | 0.36% |
Oct 23, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | -1.50% |
Oct 22, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | -0.53% |
Highest: 29.310 | Lowest: 27.250 | Difference: 2.060 | Average: 28.217 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review