Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 1.30% |
Jun 24, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | -1.78% |
Jun 21, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | -0.99% |
Jun 20, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | -0.84% |
Jun 18, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.70% |
Jun 17, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | 0.85% |
Jun 14, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | 0.32% |
Jun 13, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | 0.83% |
Jun 12, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | 2.50% |
Jun 11, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.70% |
Jun 10, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | 1.01% |
Jun 07, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | -0.37% |
Jun 06, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 0.22% |
Jun 05, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 2.88% |
Jun 04, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 0.70% |
May 31, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | -1.00% |
May 30, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -2.50% |
May 29, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | -0.56% |
May 28, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 1.13% |
Highest: 28.630 | Lowest: 25.840 | Difference: 2.790 | Average: 27.341 | Change %: 5.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review