Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 0.31% |
May 10, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.27% |
May 09, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.08% |
May 08, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.27% |
May 07, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 1.92% |
May 03, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 1.23% |
May 02, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 1.20% |
May 01, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.76% |
Apr 30, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -1.95% |
Apr 29, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | -0.08% |
Apr 26, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 2.48% |
Apr 25, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.71% |
Apr 24, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 0.60% |
Apr 23, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 2.20% |
Apr 22, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 0.25% |
Apr 19, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -4.05% |
Apr 18, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.39% |
Apr 17, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | -1.96% |
Apr 16, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.08% |
Apr 15, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | -2.36% |
Highest: 26.090 | Lowest: 24.430 | Difference: 1.660 | Average: 25.460 | Change %: -2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review