Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.90% |
Jun 13, 2024 | 176.920 | 176.920 | 176.920 | 176.920 | 1.35% |
Jun 12, 2024 | 174.570 | 174.570 | 174.570 | 174.570 | -0.77% |
Jun 11, 2024 | 175.930 | 175.930 | 175.930 | 175.930 | -0.31% |
Jun 10, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | 0.20% |
Jun 07, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | 0.74% |
Jun 06, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | 0.67% |
Jun 05, 2024 | 173.640 | 173.640 | 173.640 | 173.640 | 1.72% |
Jun 04, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | -1.97% |
Jun 03, 2024 | 174.140 | 174.140 | 174.140 | 174.140 | 1.59% |
May 31, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | -0.58% |
May 30, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | -1.78% |
May 29, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | -0.71% |
May 28, 2024 | 176.790 | 176.790 | 176.790 | 176.790 | -0.62% |
May 27, 2024 | 177.890 | 177.890 | 177.890 | 177.890 | 0.55% |
May 24, 2024 | 176.910 | 176.910 | 176.910 | 176.910 | -0.94% |
May 23, 2024 | 178.590 | 178.590 | 178.590 | 178.590 | -0.35% |
May 22, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | 0.45% |
May 21, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | -0.77% |
May 20, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | 0.56% |
Highest: 179.800 | Lowest: 170.710 | Difference: 9.090 | Average: 175.939 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review