
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 182.890 | 182.890 | 182.890 | 182.890 | -1.33% |
Mar 10, 2025 | 185.350 | 185.350 | 185.350 | 185.350 | -1.24% |
Mar 07, 2025 | 187.670 | 187.670 | 187.670 | 187.670 | -0.57% |
Mar 06, 2025 | 188.740 | 188.740 | 188.740 | 188.740 | 0.86% |
Mar 05, 2025 | 187.130 | 187.130 | 187.130 | 187.130 | -0.13% |
Mar 04, 2025 | 187.370 | 187.370 | 187.370 | 187.370 | -0.58% |
Mar 03, 2025 | 188.470 | 188.470 | 188.470 | 188.470 | -1.04% |
Feb 28, 2025 | 190.450 | 190.450 | 190.450 | 190.450 | -2.22% |
Feb 27, 2025 | 194.780 | 194.780 | 194.780 | 194.780 | 0.14% |
Feb 26, 2025 | 194.500 | 194.500 | 194.500 | 194.500 | 0.87% |
Feb 25, 2025 | 192.830 | 192.830 | 192.830 | 192.830 | -1.46% |
Feb 24, 2025 | 195.690 | 195.690 | 195.690 | 195.690 | -1.09% |
Feb 21, 2025 | 197.840 | 197.840 | 197.840 | 197.840 | 1.49% |
Feb 20, 2025 | 194.940 | 194.940 | 194.940 | 194.940 | -0.87% |
Feb 19, 2025 | 196.660 | 196.660 | 196.660 | 196.660 | 0.23% |
Feb 18, 2025 | 196.200 | 196.200 | 196.200 | 196.200 | 0.84% |
Feb 17, 2025 | 194.560 | 194.560 | 194.560 | 194.560 | 0.90% |
Feb 14, 2025 | 192.830 | 192.830 | 192.830 | 192.830 | 0.35% |
Feb 13, 2025 | 192.160 | 192.160 | 192.160 | 192.160 | -0.39% |
Highest: 197.840 | Lowest: 182.890 | Difference: 14.950 | Average: 191.635 | Change %: -5.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review