
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 210.630 | 210.630 | 220.800 | 210.630 | -4.61% |
Apr 02, 2025 | 220.800 | 220.800 | 220.800 | 218.350 | 0.87% |
Apr 01, 2025 | 218.900 | 218.900 | 218.900 | 217.310 | 0.25% |
Mar 31, 2025 | 218.350 | 218.350 | 218.350 | 217.310 | 0.48% |
Mar 28, 2025 | 217.310 | 217.310 | 217.310 | 217.310 | -2.00% |
Mar 27, 2025 | 221.750 | 221.750 | 222.610 | 221.750 | -0.39% |
Mar 26, 2025 | 222.610 | 222.610 | 225.030 | 222.610 | -1.08% |
Mar 25, 2025 | 225.030 | 225.030 | 225.030 | 221.200 | 0.17% |
Mar 24, 2025 | 224.640 | 224.640 | 224.640 | 221.200 | 1.56% |
Mar 21, 2025 | 221.200 | 221.200 | 221.360 | 221.200 | -0.07% |
Mar 20, 2025 | 221.360 | 221.360 | 222.330 | 220.330 | -0.44% |
Mar 19, 2025 | 222.330 | 222.330 | 222.330 | 220.330 | 0.91% |
Mar 18, 2025 | 220.330 | 220.330 | 220.330 | 220.330 | -0.93% |
Mar 17, 2025 | 222.390 | 222.390 | 222.390 | 222.390 | 0.81% |
Mar 14, 2025 | 220.610 | 220.610 | 220.610 | 220.610 | 2.07% |
Mar 13, 2025 | 216.140 | 216.140 | 216.140 | 216.140 | -1.55% |
Mar 12, 2025 | 219.550 | 219.550 | 219.550 | 219.550 | 0.29% |
Mar 11, 2025 | 218.910 | 218.910 | 218.910 | 218.910 | -0.66% |
Mar 10, 2025 | 220.360 | 220.360 | 220.360 | 220.360 | -2.64% |
Mar 06, 2025 | 226.340 | 226.340 | 226.340 | 226.340 | -1.81% |
Mar 05, 2025 | 230.520 | 230.520 | 230.520 | 230.520 | 1.38% |
Highest: 230.520 | Lowest: 210.630 | Difference: 19.890 | Average: 220.955 | Change %: -7.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review