Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.60% |
Dec 20, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.51% |
Dec 19, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -1.02% |
Dec 18, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -1.66% |
Dec 17, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.24% |
Dec 16, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.32% |
Dec 13, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -0.93% |
Dec 12, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.25% |
Dec 11, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.67% |
Dec 10, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.61% |
Dec 09, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.27% |
Dec 06, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.21% |
Dec 05, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.62% |
Dec 04, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.43% |
Dec 03, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.08% |
Dec 02, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.91% |
Nov 29, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.94% |
Nov 27, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
Nov 26, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -1.12% |
Nov 25, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.96% |
Highest: 1.226 | Lowest: 1.171 | Difference: 0.055 | Average: 1.207 | Change %: -1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review