
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 14.995 | 14.995 | 14.995 | 14.995 | -2.34% |
Apr 03, 2025 | 15.354 | 15.354 | 15.865 | 15.354 | -3.22% |
Apr 02, 2025 | 15.865 | 15.865 | 15.865 | 15.839 | 0.17% |
Apr 01, 2025 | 15.839 | 15.839 | 15.839 | 15.714 | 0.79% |
Mar 31, 2025 | 15.714 | 15.714 | 16.138 | 15.714 | -2.63% |
Mar 28, 2025 | 16.138 | 16.138 | 16.138 | 16.138 | -0.78% |
Mar 27, 2025 | 16.265 | 16.265 | 16.265 | 16.265 | -0.05% |
Mar 26, 2025 | 16.274 | 16.274 | 16.274 | 16.235 | 0.24% |
Mar 25, 2025 | 16.235 | 16.235 | 16.235 | 16.212 | 0.14% |
Mar 24, 2025 | 16.212 | 16.212 | 16.240 | 16.212 | -0.17% |
Mar 21, 2025 | 16.240 | 16.240 | 16.272 | 16.240 | -0.20% |
Mar 20, 2025 | 16.272 | 16.272 | 16.272 | 16.272 | 0.40% |
Mar 19, 2025 | 16.207 | 16.207 | 16.207 | 16.207 | 0.05% |
Mar 18, 2025 | 16.198 | 16.198 | 16.198 | 16.198 | 2.11% |
Mar 14, 2025 | 15.863 | 15.863 | 15.863 | 15.863 | 1.40% |
Mar 13, 2025 | 15.645 | 15.645 | 15.645 | 15.645 | -0.09% |
Mar 12, 2025 | 15.659 | 15.659 | 15.659 | 15.659 | 0.66% |
Mar 11, 2025 | 15.557 | 15.557 | 15.557 | 15.557 | -1.41% |
Mar 10, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | -1.06% |
Mar 07, 2025 | 15.949 | 15.949 | 15.949 | 15.949 | -1.54% |
Mar 06, 2025 | 16.199 | 16.199 | 16.199 | 16.199 | 2.05% |
Mar 05, 2025 | 15.874 | 15.874 | 15.874 | 15.874 | -0.54% |
Mar 04, 2025 | 15.959 | 15.959 | 15.959 | 15.959 | -0.90% |
Highest: 16.274 | Lowest: 14.995 | Difference: 1.279 | Average: 15.926 | Change %: -6.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review