Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 16.118 | 16.118 | 16.118 | 16.118 | 0.64% |
Jul 03, 2024 | 16.016 | 16.016 | 16.016 | 16.016 | 0.17% |
Jul 02, 2024 | 15.989 | 15.989 | 15.989 | 15.989 | -0.48% |
Jul 01, 2024 | 16.066 | 16.066 | 16.066 | 16.066 | -0.73% |
Jun 28, 2024 | 16.184 | 16.184 | 16.184 | 16.184 | 0.06% |
Jun 27, 2024 | 16.175 | 16.175 | 16.175 | 16.175 | -0.70% |
Jun 26, 2024 | 16.289 | 16.289 | 16.289 | 16.289 | 0.09% |
Jun 25, 2024 | 16.274 | 16.274 | 16.274 | 16.274 | -0.31% |
Jun 24, 2024 | 16.325 | 16.325 | 16.325 | 16.325 | -0.58% |
Jun 21, 2024 | 16.421 | 16.421 | 16.421 | 16.421 | 0.07% |
Jun 20, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.28% |
Jun 19, 2024 | 16.365 | 16.365 | 16.365 | 16.365 | 0.49% |
Jun 18, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | 0.35% |
Jun 17, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | -0.30% |
Jun 14, 2024 | 16.279 | 16.279 | 16.279 | 16.279 | 0.58% |
Jun 13, 2024 | 16.185 | 16.185 | 16.185 | 16.185 | 1.62% |
Jun 12, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | -0.10% |
Jun 11, 2024 | 15.943 | 15.943 | 15.943 | 15.943 | 0.58% |
Jun 10, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.55% |
Jun 07, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | -0.57% |
Jun 06, 2024 | 15.855 | 15.855 | 15.855 | 15.855 | 2.19% |
Jun 05, 2024 | 15.516 | 15.516 | 15.516 | 15.516 | 0.02% |
Jun 04, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | 0.77% |
Highest: 16.421 | Lowest: 15.512 | Difference: 0.909 | Average: 16.086 | Change %: 4.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review