Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | -0.64% |
Apr 29, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | 0.35% |
Apr 26, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | -0.06% |
Apr 24, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | 0.12% |
Apr 23, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | 0.65% |
Apr 22, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | 0.72% |
Apr 19, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 0.00% |
Apr 18, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 0.23% |
Apr 17, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.21% |
Apr 16, 2024 | 6.564 | 6.564 | 6.564 | 6.564 | -0.80% |
Apr 15, 2024 | 6.617 | 6.617 | 6.617 | 6.617 | -0.38% |
Apr 12, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | -0.78% |
Apr 11, 2024 | 6.694 | 6.694 | 6.694 | 6.694 | -0.13% |
Apr 10, 2024 | 6.703 | 6.703 | 6.703 | 6.703 | -0.68% |
Apr 09, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | 0.00% |
Apr 08, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | 0.24% |
Apr 05, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | -0.06% |
Apr 04, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | -0.28% |
Apr 03, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | 0.19% |
Highest: 6.756 | Lowest: 6.550 | Difference: 0.206 | Average: 6.660 | Change %: -1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review