Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | -0.31% |
Nov 18, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 0.25% |
Nov 15, 2024 | 7.082 | 7.082 | 7.082 | 7.082 | -0.55% |
Nov 14, 2024 | 7.121 | 7.121 | 7.121 | 7.121 | -0.17% |
Nov 13, 2024 | 7.133 | 7.133 | 7.133 | 7.133 | -0.32% |
Nov 12, 2024 | 7.156 | 7.156 | 7.156 | 7.156 | -0.71% |
Nov 11, 2024 | 7.207 | 7.207 | 7.207 | 7.207 | 0.42% |
Nov 08, 2024 | 7.177 | 7.177 | 7.177 | 7.177 | -0.29% |
Nov 07, 2024 | 7.198 | 7.198 | 7.198 | 7.198 | 0.64% |
Nov 06, 2024 | 7.152 | 7.152 | 7.152 | 7.152 | 1.79% |
Nov 05, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | 0.59% |
Nov 04, 2024 | 6.985 | 6.985 | 6.985 | 6.985 | -1.31% |
Nov 19, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | -0.31% |
Nov 18, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 0.25% |
Nov 15, 2024 | 7.082 | 7.082 | 7.082 | 7.082 | -0.55% |
Nov 14, 2024 | 7.121 | 7.121 | 7.121 | 7.121 | -0.17% |
Nov 13, 2024 | 7.133 | 7.133 | 7.133 | 7.133 | -0.32% |
Nov 12, 2024 | 7.156 | 7.156 | 7.156 | 7.156 | -0.71% |
Nov 11, 2024 | 7.207 | 7.207 | 7.207 | 7.207 | 0.42% |
Nov 08, 2024 | 7.177 | 7.177 | 7.177 | 7.177 | -0.29% |
Nov 07, 2024 | 7.198 | 7.198 | 7.198 | 7.198 | 0.64% |
Nov 06, 2024 | 7.152 | 7.152 | 7.152 | 7.152 | 1.79% |
Nov 05, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | 0.59% |
Nov 04, 2024 | 6.985 | 6.985 | 6.985 | 6.985 | 0.34% |
Oct 31, 2024 | 6.961 | 6.961 | 6.961 | 6.961 | -1.01% |
Oct 30, 2024 | 7.032 | 7.032 | 7.032 | 7.032 | -0.20% |
Oct 29, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 0.20% |
Oct 25, 2024 | 7.032 | 7.032 | 7.032 | 7.032 | -0.16% |
Oct 24, 2024 | 7.043 | 7.043 | 7.043 | 7.043 | -0.16% |
Oct 23, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | -0.35% |
Highest: 7.207 | Lowest: 6.961 | Difference: 0.246 | Average: 7.100 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review