
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 309.773 | 309.773 | 309.773 | 309.773 | -1.81% |
Feb 19, 2025 | 315.472 | 315.472 | 315.472 | 315.472 | -0.28% |
Feb 18, 2025 | 316.352 | 316.352 | 316.352 | 316.352 | 0.19% |
Feb 17, 2025 | 315.746 | 315.746 | 315.746 | 315.746 | 0.38% |
Feb 14, 2025 | 314.565 | 314.565 | 314.565 | 314.565 | 0.41% |
Feb 13, 2025 | 313.281 | 313.281 | 313.281 | 313.281 | 3.09% |
Feb 12, 2025 | 303.891 | 303.891 | 303.891 | 303.891 | -0.21% |
Feb 11, 2025 | 304.545 | 304.545 | 304.545 | 304.545 | -0.51% |
Feb 10, 2025 | 306.108 | 306.108 | 306.108 | 306.108 | 0.65% |
Feb 07, 2025 | 304.126 | 304.126 | 304.126 | 304.126 | -1.27% |
Feb 06, 2025 | 308.023 | 308.023 | 308.023 | 308.023 | 0.68% |
Feb 05, 2025 | 305.939 | 305.939 | 305.939 | 305.939 | 0.39% |
Feb 04, 2025 | 304.765 | 304.765 | 304.765 | 304.765 | 0.20% |
Jan 31, 2025 | 304.141 | 304.141 | 304.141 | 304.141 | -0.04% |
Jan 30, 2025 | 304.263 | 304.263 | 304.263 | 304.263 | 1.01% |
Jan 29, 2025 | 301.215 | 301.215 | 301.215 | 301.215 | 0.00% |
Jan 28, 2025 | 301.207 | 301.207 | 301.207 | 301.207 | 1.62% |
Jan 27, 2025 | 296.404 | 296.404 | 296.404 | 296.404 | -3.14% |
Jan 24, 2025 | 306.020 | 306.020 | 306.020 | 306.020 | -0.21% |
Jan 23, 2025 | 306.657 | 306.657 | 306.657 | 306.657 | 0.46% |
Highest: 316.352 | Lowest: 296.404 | Difference: 19.948 | Average: 307.124 | Change %: 1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review