
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 175.376 | 175.376 | 175.376 | 175.376 | 0.32% |
Feb 20, 2025 | 174.815 | 174.815 | 174.815 | 174.815 | -1.35% |
Feb 19, 2025 | 177.214 | 177.214 | 177.214 | 177.214 | -0.26% |
Feb 18, 2025 | 177.668 | 177.668 | 177.668 | 177.668 | 0.17% |
Feb 17, 2025 | 177.367 | 177.367 | 177.367 | 177.367 | 0.54% |
Feb 14, 2025 | 176.409 | 176.409 | 176.409 | 176.409 | -0.00% |
Feb 13, 2025 | 176.416 | 176.416 | 176.416 | 176.416 | 1.20% |
Feb 12, 2025 | 174.322 | 174.322 | 174.322 | 174.322 | 0.06% |
Feb 10, 2025 | 174.213 | 174.213 | 174.213 | 174.213 | 0.11% |
Feb 07, 2025 | 174.022 | 174.022 | 174.022 | 174.022 | -0.37% |
Feb 06, 2025 | 174.673 | 174.673 | 174.673 | 174.673 | 0.90% |
Feb 05, 2025 | 173.115 | 173.115 | 173.115 | 173.115 | 0.46% |
Feb 04, 2025 | 172.328 | 172.328 | 172.328 | 172.328 | -1.64% |
Jan 31, 2025 | 175.200 | 175.200 | 175.200 | 175.200 | 0.29% |
Jan 30, 2025 | 174.690 | 174.690 | 174.690 | 174.690 | 1.59% |
Jan 28, 2025 | 171.958 | 171.958 | 171.958 | 171.958 | -0.85% |
Jan 27, 2025 | 173.433 | 173.433 | 173.433 | 173.433 | -1.08% |
Jan 24, 2025 | 175.321 | 175.321 | 175.321 | 175.321 | -0.52% |
Jan 23, 2025 | 176.237 | 176.237 | 176.237 | 176.237 | 0.91% |
Jan 22, 2025 | 174.644 | 174.644 | 174.644 | 174.644 | 1.40% |
Highest: 177.668 | Lowest: 171.958 | Difference: 5.710 | Average: 174.971 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review