
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 21.977 | 21.977 | 21.977 | 21.977 | -2.20% |
Apr 02, 2025 | 22.471 | 22.471 | 22.471 | 22.471 | -0.07% |
Apr 01, 2025 | 22.486 | 22.486 | 22.486 | 22.211 | 1.24% |
Mar 31, 2025 | 22.211 | 22.211 | 22.216 | 22.211 | -0.02% |
Mar 28, 2025 | 22.216 | 22.216 | 22.468 | 22.216 | -1.12% |
Mar 27, 2025 | 22.468 | 22.468 | 22.539 | 22.468 | -0.32% |
Mar 26, 2025 | 22.539 | 22.539 | 22.621 | 22.539 | -0.36% |
Mar 25, 2025 | 22.621 | 22.621 | 22.621 | 22.438 | 0.82% |
Mar 24, 2025 | 22.438 | 22.438 | 22.438 | 22.345 | 0.42% |
Mar 21, 2025 | 22.345 | 22.345 | 22.345 | 22.345 | -0.10% |
Mar 20, 2025 | 22.368 | 22.368 | 22.422 | 22.368 | -0.24% |
Mar 19, 2025 | 22.422 | 22.422 | 22.422 | 22.239 | 0.82% |
Mar 18, 2025 | 22.239 | 22.239 | 22.239 | 22.239 | -0.19% |
Mar 14, 2025 | 22.282 | 22.282 | 22.282 | 22.282 | 1.57% |
Mar 13, 2025 | 21.937 | 21.937 | 21.937 | 21.937 | -0.45% |
Mar 12, 2025 | 22.035 | 22.035 | 22.035 | 22.035 | 0.06% |
Mar 11, 2025 | 22.022 | 22.022 | 22.022 | 22.022 | -1.16% |
Mar 10, 2025 | 22.282 | 22.282 | 22.282 | 22.282 | -1.43% |
Mar 07, 2025 | 22.605 | 22.605 | 22.605 | 22.605 | -0.70% |
Highest: 22.621 | Lowest: 21.937 | Difference: 0.684 | Average: 22.314 | Change %: -3.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review