![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 9.318 | 9.318 | 9.318 | 9.318 | 0.55% |
Jun 21, 2024 | 9.267 | 9.267 | 9.267 | 9.267 | -0.02% |
Jun 20, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | 0.47% |
Jun 18, 2024 | 9.225 | 9.225 | 9.225 | 9.225 | 0.63% |
Jun 17, 2024 | 9.167 | 9.167 | 9.167 | 9.167 | -1.75% |
Jun 14, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.28% |
Jun 13, 2024 | 9.304 | 9.304 | 9.304 | 9.304 | -0.78% |
Jun 12, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | -0.79% |
Jun 11, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | -0.19% |
Jun 10, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 0.99% |
Jun 07, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | -0.14% |
Jun 06, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | 0.53% |
Jun 05, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | -1.38% |
Jun 04, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | -0.38% |
Jun 03, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 1.06% |
May 31, 2024 | 9.409 | 9.409 | 9.409 | 9.409 | 1.65% |
May 30, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | -0.76% |
May 29, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | -0.90% |
May 28, 2024 | 9.412 | 9.412 | 9.412 | 9.412 | 0.11% |
May 27, 2024 | 9.401 | 9.401 | 9.401 | 9.401 | 0.89% |
Highest: 9.509 | Lowest: 9.167 | Difference: 0.342 | Average: 9.354 | Change %: -0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review