
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | -2.34% |
Mar 04, 2025 | 7.857 | 7.857 | 7.857 | 7.857 | 0.10% |
Mar 03, 2025 | 7.849 | 7.849 | 7.849 | 7.849 | 1.27% |
Feb 28, 2025 | 7.751 | 7.751 | 7.751 | 7.751 | -2.50% |
Feb 27, 2025 | 7.949 | 7.949 | 7.949 | 7.949 | 1.29% |
Feb 26, 2025 | 7.848 | 7.848 | 7.848 | 7.848 | -0.66% |
Feb 25, 2025 | 7.900 | 7.900 | 7.900 | 7.900 | -0.60% |
Feb 24, 2025 | 7.947 | 7.947 | 7.947 | 7.947 | 0.03% |
Feb 21, 2025 | 7.944 | 7.944 | 7.944 | 7.944 | 0.20% |
Feb 20, 2025 | 7.928 | 7.928 | 7.928 | 7.928 | -0.39% |
Feb 19, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | 0.26% |
Feb 18, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | 0.22% |
Feb 17, 2025 | 7.922 | 7.922 | 7.922 | 7.922 | 1.23% |
Feb 14, 2025 | 7.825 | 7.825 | 7.825 | 7.825 | -0.26% |
Feb 13, 2025 | 7.846 | 7.846 | 7.846 | 7.846 | 1.57% |
Feb 12, 2025 | 7.725 | 7.725 | 7.725 | 7.725 | -1.55% |
Feb 11, 2025 | 7.847 | 7.847 | 7.847 | 7.847 | -0.85% |
Feb 10, 2025 | 7.914 | 7.914 | 7.914 | 7.914 | -0.08% |
Feb 07, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | -0.17% |
Feb 06, 2025 | 7.934 | 7.934 | 7.934 | 7.934 | 0.95% |
Highest: 7.959 | Lowest: 7.673 | Difference: 0.286 | Average: 7.874 | Change %: -2.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review