Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.823 | 11.823 | 11.823 | 11.823 | 0.07% |
May 16, 2024 | 11.815 | 11.815 | 11.815 | 11.815 | -0.32% |
May 15, 2024 | 11.853 | 11.853 | 11.853 | 11.853 | 0.89% |
May 14, 2024 | 11.748 | 11.748 | 11.748 | 11.748 | 0.29% |
May 13, 2024 | 11.714 | 11.714 | 11.714 | 11.714 | -0.39% |
May 10, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | 0.29% |
May 09, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | 0.27% |
May 08, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | 0.26% |
May 07, 2024 | 11.663 | 11.663 | 11.663 | 11.663 | 0.16% |
May 06, 2024 | 11.644 | 11.644 | 11.644 | 11.644 | 0.91% |
May 03, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | 0.52% |
May 02, 2024 | 11.479 | 11.479 | 11.479 | 11.479 | 0.87% |
May 01, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | -0.26% |
Apr 30, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -1.38% |
Apr 29, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.01% |
Apr 26, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | 1.33% |
Apr 25, 2024 | 11.417 | 11.417 | 11.417 | 11.417 | -0.68% |
Apr 24, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | 0.11% |
Apr 23, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | 0.70% |
Apr 22, 2024 | 11.403 | 11.403 | 11.403 | 11.403 | 1.11% |
Apr 19, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | -1.00% |
Apr 18, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | -0.39% |
Highest: 11.853 | Lowest: 11.278 | Difference: 0.575 | Average: 11.584 | Change %: 3.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review