
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 6.078 | 6.078 | 6.171 | 6.078 | -1.31% |
Mar 27, 2025 | 6.159 | 6.159 | 6.171 | 6.149 | -0.19% |
Mar 26, 2025 | 6.171 | 6.171 | 6.189 | 6.149 | 0.36% |
Mar 25, 2025 | 6.149 | 6.149 | 6.189 | 6.149 | -0.65% |
Mar 24, 2025 | 6.189 | 6.189 | 6.189 | 6.156 | 0.54% |
Mar 21, 2025 | 6.156 | 6.156 | 6.186 | 6.156 | -0.48% |
Mar 20, 2025 | 6.186 | 6.186 | 6.186 | 6.167 | 0.02% |
Mar 19, 2025 | 6.184 | 6.184 | 6.184 | 6.107 | 0.28% |
Mar 18, 2025 | 6.167 | 6.167 | 6.167 | 6.107 | 0.98% |
Mar 17, 2025 | 6.107 | 6.107 | 6.107 | 6.107 | 0.76% |
Mar 14, 2025 | 6.061 | 6.061 | 6.061 | 6.061 | 1.12% |
Mar 13, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | 0.13% |
Mar 12, 2025 | 5.986 | 5.986 | 5.986 | 5.986 | 0.26% |
Mar 11, 2025 | 5.970 | 5.970 | 5.970 | 5.970 | -1.11% |
Mar 10, 2025 | 6.037 | 6.037 | 6.037 | 6.037 | -1.93% |
Mar 06, 2025 | 6.156 | 6.156 | 6.156 | 6.156 | 0.89% |
Mar 05, 2025 | 6.101 | 6.101 | 6.101 | 6.101 | -0.09% |
Mar 04, 2025 | 6.106 | 6.106 | 6.106 | 6.106 | -0.83% |
Mar 03, 2025 | 6.157 | 6.157 | 6.157 | 6.157 | -0.69% |
Highest: 6.189 | Lowest: 5.970 | Difference: 0.219 | Average: 6.111 | Change %: -1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review