Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.778 | 11.778 | 11.778 | 11.778 | 0.93% |
May 14, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.54% |
May 13, 2024 | 11.608 | 11.608 | 11.608 | 11.608 | 0.05% |
May 10, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | 0.35% |
May 09, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | 0.00% |
May 08, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | 0.65% |
May 07, 2024 | 11.487 | 11.487 | 11.487 | 11.487 | 1.61% |
May 03, 2024 | 11.304 | 11.304 | 11.304 | 11.304 | 0.91% |
May 02, 2024 | 11.203 | 11.203 | 11.203 | 11.203 | 0.23% |
May 01, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | -1.05% |
Apr 30, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | -0.21% |
Apr 29, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.60% |
Apr 26, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | 0.69% |
Apr 25, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | -1.70% |
Apr 24, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | 0.16% |
Apr 23, 2024 | 11.351 | 11.351 | 11.351 | 11.351 | 1.17% |
Apr 22, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | 0.48% |
Apr 19, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | -0.91% |
Apr 18, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | -0.88% |
Apr 17, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | 0.00% |
Apr 16, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | -1.42% |
Apr 15, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | -0.40% |
Highest: 11.778 | Lowest: 11.165 | Difference: 0.614 | Average: 11.393 | Change %: 1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review