Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | -0.10% |
May 08, 2024 | 9.774 | 9.774 | 9.774 | 9.774 | -0.15% |
May 07, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | 0.51% |
May 03, 2024 | 9.739 | 9.739 | 9.739 | 9.739 | 0.38% |
May 02, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | 0.25% |
May 01, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | -0.03% |
Apr 30, 2024 | 9.682 | 9.682 | 9.682 | 9.682 | -0.38% |
Apr 29, 2024 | 9.718 | 9.718 | 9.718 | 9.718 | 0.31% |
Apr 26, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | 0.27% |
Apr 25, 2024 | 9.663 | 9.663 | 9.663 | 9.663 | -0.28% |
Apr 24, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.40% |
Apr 23, 2024 | 9.729 | 9.729 | 9.729 | 9.729 | 0.01% |
Apr 22, 2024 | 9.728 | 9.728 | 9.728 | 9.728 | 0.25% |
Apr 19, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | -0.10% |
Apr 18, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | -0.03% |
Apr 17, 2024 | 9.717 | 9.717 | 9.717 | 9.717 | 0.16% |
Apr 16, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | -0.51% |
Apr 15, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | -0.52% |
Apr 12, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | 0.58% |
Highest: 9.803 | Lowest: 9.663 | Difference: 0.140 | Average: 9.723 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review