Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 14.099 | 14.099 | 14.099 | 14.099 | 0.19% |
May 09, 2024 | 14.073 | 14.073 | 14.073 | 14.073 | 1.74% |
May 08, 2024 | 13.831 | 13.831 | 13.831 | 13.831 | -1.03% |
May 07, 2024 | 13.975 | 13.975 | 13.975 | 13.975 | 0.26% |
May 02, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | 1.70% |
May 01, 2024 | 13.707 | 13.707 | 13.707 | 13.707 | -0.98% |
Apr 30, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | -0.40% |
Apr 26, 2024 | 13.897 | 13.897 | 13.897 | 13.897 | 0.30% |
Apr 25, 2024 | 13.855 | 13.855 | 13.855 | 13.855 | -2.26% |
Apr 24, 2024 | 14.175 | 14.175 | 14.175 | 14.175 | 0.37% |
Apr 23, 2024 | 14.124 | 14.124 | 14.124 | 14.124 | -0.26% |
Apr 22, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.43% |
May 10, 2024 | 14.099 | 14.099 | 14.099 | 14.099 | 0.19% |
May 09, 2024 | 14.073 | 14.073 | 14.073 | 14.073 | 1.74% |
May 08, 2024 | 13.831 | 13.831 | 13.831 | 13.831 | -1.03% |
May 07, 2024 | 13.975 | 13.975 | 13.975 | 13.975 | 0.26% |
May 02, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | 1.70% |
May 01, 2024 | 13.707 | 13.707 | 13.707 | 13.707 | -0.98% |
Apr 30, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | -0.40% |
Apr 26, 2024 | 13.897 | 13.897 | 13.897 | 13.897 | 0.30% |
Apr 25, 2024 | 13.855 | 13.855 | 13.855 | 13.855 | -2.26% |
Apr 24, 2024 | 14.175 | 14.175 | 14.175 | 14.175 | 0.37% |
Apr 23, 2024 | 14.124 | 14.124 | 14.124 | 14.124 | -0.26% |
Apr 22, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 2.19% |
Apr 19, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | -1.06% |
Apr 18, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | 0.59% |
Apr 17, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | -1.51% |
Apr 16, 2024 | 14.136 | 14.136 | 14.136 | 14.136 | -2.57% |
Apr 15, 2024 | 14.509 | 14.509 | 14.509 | 14.509 | -0.54% |
Apr 12, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.64% |
Highest: 14.588 | Lowest: 13.707 | Difference: 0.881 | Average: 14.012 | Change %: -2.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review