Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.279 | 14.279 | 14.279 | 14.279 | 2.08% |
Nov 21, 2024 | 13.988 | 13.988 | 13.988 | 13.988 | 0.54% |
Nov 20, 2024 | 13.913 | 13.913 | 13.913 | 13.913 | -1.50% |
Nov 19, 2024 | 14.125 | 14.125 | 14.125 | 14.125 | 1.31% |
Nov 18, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | 0.72% |
Nov 15, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | 0.48% |
Nov 14, 2024 | 13.776 | 13.776 | 13.776 | 13.776 | -0.36% |
Nov 13, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | -0.34% |
Nov 12, 2024 | 13.872 | 13.872 | 13.872 | 13.872 | 0.63% |
Nov 11, 2024 | 13.786 | 13.786 | 13.786 | 13.786 | -0.43% |
Nov 08, 2024 | 13.845 | 13.845 | 13.845 | 13.845 | -0.26% |
Nov 07, 2024 | 13.881 | 13.881 | 13.881 | 13.881 | 1.72% |
Nov 06, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | 1.34% |
Nov 05, 2024 | 13.465 | 13.465 | 13.465 | 13.465 | 0.50% |
Nov 01, 2024 | 13.398 | 13.398 | 13.398 | 13.398 | -0.97% |
Oct 31, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -0.71% |
Oct 30, 2024 | 13.627 | 13.627 | 13.627 | 13.627 | 1.22% |
Oct 29, 2024 | 13.463 | 13.463 | 13.463 | 13.463 | 0.84% |
Oct 25, 2024 | 13.351 | 13.351 | 13.351 | 13.351 | -0.93% |
Highest: 14.279 | Lowest: 13.351 | Difference: 0.929 | Average: 13.766 | Change %: 5.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review