Breaking News
Get 55% Off 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

Morant Wright Funds (ireland) Plc - Morant Wright Fuji Yield Fund Gbp Inc Unhedged (0P0001A2C5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.872 +0.090    +0.63%
12/11 - Closed. Currency in GBP
  • Morningstar Rating:
  • Total Assets: 48.49B
Type:  Fund
Market:  Ireland
Issuer:  Capita Financial Managers (Ireland) Ltd
ISIN:  IE00BYWNV678 
Asset Class:  Equity
Morant Wright Funds (Ireland) plc - Morant Wright 13.872 +0.090 +0.63%

0P0001A2C5 Historical Data

 
Get free historical data for 0P0001A2C5 fund. You'll find the end of day price of the Morant Wright Funds (ireland) Plc - Morant Wright Fuji Yield Fund Gbp Inc Unhedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/10/2024 - 13/11/2024
 
Date Price Open High Low Change %
Nov 12, 2024 13.872 13.872 13.872 13.872 0.63%
Nov 11, 2024 13.786 13.786 13.786 13.786 -0.43%
Nov 08, 2024 13.845 13.845 13.845 13.845 -0.26%
Nov 07, 2024 13.881 13.881 13.881 13.881 1.72%
Nov 06, 2024 13.646 13.646 13.646 13.646 1.34%
Nov 05, 2024 13.465 13.465 13.465 13.465 0.50%
Nov 01, 2024 13.398 13.398 13.398 13.398 -0.97%
Oct 31, 2024 13.530 13.530 13.530 13.530 -0.71%
Oct 30, 2024 13.627 13.627 13.627 13.627 1.22%
Oct 29, 2024 13.463 13.463 13.463 13.463 0.84%
Oct 25, 2024 13.351 13.351 13.351 13.351 -0.93%
Oct 24, 2024 13.476 13.476 13.476 13.476 0.40%
Oct 23, 2024 13.422 13.422 13.422 13.422 -1.87%
Oct 22, 2024 13.677 13.677 13.677 13.677 -1.33%
Oct 21, 2024 13.861 13.861 13.861 13.861 -0.46%
Oct 18, 2024 13.926 13.926 13.926 13.926 -0.32%
Oct 17, 2024 13.970 13.970 13.970 13.970 -0.29%
Oct 16, 2024 14.010 14.010 14.010 14.010 -0.20%
Oct 15, 2024 14.038 14.038 14.038 14.038 0.41%
Highest: 14.038 Lowest: 13.351 Difference: 0.687 Average: 13.697 Change %: -0.780
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001A2C5 Comments

Write your thoughts about Morant Wright Funds (ireland) Plc - Morant Wright Fuji Yield Fund Gbp Inc Unhedged
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email