Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 13.872 | 13.872 | 13.872 | 13.872 | 0.63% |
Nov 11, 2024 | 13.786 | 13.786 | 13.786 | 13.786 | -0.43% |
Nov 08, 2024 | 13.845 | 13.845 | 13.845 | 13.845 | -0.26% |
Nov 07, 2024 | 13.881 | 13.881 | 13.881 | 13.881 | 1.72% |
Nov 06, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | 1.34% |
Nov 05, 2024 | 13.465 | 13.465 | 13.465 | 13.465 | 0.50% |
Nov 01, 2024 | 13.398 | 13.398 | 13.398 | 13.398 | -0.97% |
Oct 31, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -0.71% |
Oct 30, 2024 | 13.627 | 13.627 | 13.627 | 13.627 | 1.22% |
Oct 29, 2024 | 13.463 | 13.463 | 13.463 | 13.463 | 0.84% |
Oct 25, 2024 | 13.351 | 13.351 | 13.351 | 13.351 | -0.93% |
Oct 24, 2024 | 13.476 | 13.476 | 13.476 | 13.476 | 0.40% |
Oct 23, 2024 | 13.422 | 13.422 | 13.422 | 13.422 | -1.87% |
Oct 22, 2024 | 13.677 | 13.677 | 13.677 | 13.677 | -1.33% |
Oct 21, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | -0.46% |
Oct 18, 2024 | 13.926 | 13.926 | 13.926 | 13.926 | -0.32% |
Oct 17, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.29% |
Oct 16, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.20% |
Oct 15, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | 0.41% |
Highest: 14.038 | Lowest: 13.351 | Difference: 0.687 | Average: 13.697 | Change %: -0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review