Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 10,291.040 | 10,291.040 | 10,291.040 | 10,291.040 | 0.31% |
Jan 29, 2025 | 10,259.150 | 10,259.150 | 10,259.150 | 10,259.150 | -0.14% |
Jan 28, 2025 | 10,274.010 | 10,274.010 | 10,274.010 | 10,274.010 | 0.14% |
Jan 27, 2025 | 10,259.910 | 10,259.910 | 10,259.910 | 10,259.910 | 0.01% |
Jan 24, 2025 | 10,258.520 | 10,258.520 | 10,258.520 | 10,258.520 | 0.01% |
Jan 23, 2025 | 10,257.730 | 10,257.730 | 10,257.730 | 10,257.730 | -0.13% |
Jan 22, 2025 | 10,270.800 | 10,270.800 | 10,270.800 | 10,270.800 | 0.03% |
Jan 21, 2025 | 10,267.970 | 10,267.970 | 10,267.970 | 10,267.970 | 0.06% |
Jan 20, 2025 | 10,261.620 | 10,261.620 | 10,261.620 | 10,261.620 | 0.09% |
Jan 17, 2025 | 10,252.460 | 10,252.460 | 10,252.460 | 10,252.460 | -0.08% |
Jan 16, 2025 | 10,260.690 | 10,260.690 | 10,260.690 | 10,260.690 | -0.02% |
Jan 15, 2025 | 10,262.540 | 10,262.540 | 10,262.540 | 10,262.540 | 0.45% |
Jan 14, 2025 | 10,216.230 | 10,216.230 | 10,216.230 | 10,216.230 | -0.11% |
Jan 13, 2025 | 10,227.950 | 10,227.950 | 10,227.950 | 10,227.950 | -0.18% |
Jan 09, 2025 | 10,246.020 | 10,246.020 | 10,246.020 | 10,246.020 | 0.17% |
Jan 08, 2025 | 10,228.570 | 10,228.570 | 10,228.570 | 10,228.570 | -0.27% |
Jan 07, 2025 | 10,256.370 | 10,256.370 | 10,256.370 | 10,256.370 | -0.21% |
Jan 06, 2025 | 10,278.440 | 10,278.440 | 10,278.440 | 10,278.440 | 0.16% |
Jan 03, 2025 | 10,262.410 | 10,262.410 | 10,262.410 | 10,262.410 | -0.08% |
Jan 02, 2025 | 10,270.250 | 10,270.250 | 10,270.250 | 10,270.250 | 0.21% |
Highest: 10,291.040 | Lowest: 10,216.230 | Difference: 74.810 | Average: 10,258.134 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review