Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.862 | 17.862 | 17.862 | 17.862 | -0.42% |
May 16, 2024 | 17.938 | 17.938 | 17.938 | 17.938 | 2.32% |
May 15, 2024 | 17.531 | 17.531 | 17.531 | 17.531 | 1.84% |
May 14, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | -0.37% |
May 13, 2024 | 17.279 | 17.279 | 17.279 | 17.279 | -1.34% |
May 10, 2024 | 17.513 | 17.513 | 17.513 | 17.513 | 3.82% |
May 09, 2024 | 16.868 | 16.868 | 16.868 | 16.868 | -0.21% |
May 08, 2024 | 16.903 | 16.903 | 16.903 | 16.903 | -0.22% |
May 07, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 1.32% |
May 03, 2024 | 16.719 | 16.719 | 16.719 | 16.719 | 1.06% |
May 02, 2024 | 16.544 | 16.544 | 16.544 | 16.544 | 0.87% |
May 01, 2024 | 16.402 | 16.402 | 16.402 | 16.402 | -3.51% |
Apr 30, 2024 | 16.999 | 16.999 | 16.999 | 16.999 | -1.46% |
Apr 29, 2024 | 17.251 | 17.251 | 17.251 | 17.251 | 0.84% |
Apr 26, 2024 | 17.107 | 17.107 | 17.107 | 17.107 | 2.18% |
Apr 25, 2024 | 16.742 | 16.742 | 16.742 | 16.742 | 0.11% |
Apr 24, 2024 | 16.724 | 16.724 | 16.724 | 16.724 | 2.67% |
Apr 23, 2024 | 16.289 | 16.289 | 16.289 | 16.289 | -1.92% |
Apr 22, 2024 | 16.608 | 16.608 | 16.608 | 16.608 | 0.25% |
Highest: 17.938 | Lowest: 16.289 | Difference: 1.648 | Average: 17.023 | Change %: 7.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review