Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | 0.06% |
May 20, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | -0.01% |
May 17, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | 0.03% |
May 16, 2024 | 143.910 | 143.910 | 143.910 | 143.910 | 0.13% |
May 15, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | 0.04% |
May 14, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | 0.06% |
May 13, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | -0.03% |
May 10, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | 0.10% |
May 09, 2024 | 143.480 | 143.480 | 143.480 | 143.480 | -0.16% |
May 08, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | 0.02% |
May 07, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | 0.26% |
May 03, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | 0.31% |
May 02, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | 0.06% |
May 01, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | -0.04% |
Apr 30, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.14% |
Apr 29, 2024 | 142.630 | 142.630 | 142.630 | 142.630 | 0.10% |
Apr 26, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 0.05% |
Apr 25, 2024 | 142.420 | 142.420 | 142.420 | 142.420 | -0.14% |
Apr 24, 2024 | 142.620 | 142.620 | 142.620 | 142.620 | -0.05% |
Apr 23, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | -0.08% |
Highest: 144.020 | Lowest: 142.420 | Difference: 1.600 | Average: 143.297 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review