Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | -0.78% |
Jun 11, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | -0.30% |
Jun 10, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | 0.21% |
Jun 07, 2024 | 163.930 | 163.930 | 163.930 | 163.930 | 0.74% |
Jun 06, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | 0.67% |
Jun 05, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | 1.72% |
Jun 04, 2024 | 158.900 | 158.900 | 158.900 | 158.900 | -1.97% |
Jun 03, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | 1.59% |
May 31, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | -0.58% |
May 30, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | -1.78% |
May 29, 2024 | 163.390 | 163.390 | 163.390 | 163.390 | -0.71% |
May 28, 2024 | 164.560 | 164.560 | 164.560 | 164.560 | -0.62% |
May 27, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | 0.55% |
May 24, 2024 | 164.670 | 164.670 | 164.670 | 164.670 | -0.94% |
May 23, 2024 | 166.230 | 166.230 | 166.230 | 166.230 | -0.35% |
May 22, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | 0.45% |
May 21, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | -0.77% |
May 20, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | 0.57% |
May 17, 2024 | 166.400 | 166.400 | 166.400 | 166.400 | -0.19% |
May 16, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | 1.16% |
May 15, 2024 | 164.800 | 164.800 | 164.800 | 164.800 | 0.05% |
May 14, 2024 | 164.710 | 164.710 | 164.710 | 164.710 | 0.04% |
May 13, 2024 | 164.650 | 164.650 | 164.650 | 164.650 | 0.30% |
Highest: 167.350 | Lowest: 158.900 | Difference: 8.450 | Average: 163.990 | Change %: -1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review