Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 200.030 | 200.030 | 200.030 | 200.030 | 0.48% |
Jan 02, 2025 | 199.080 | 199.080 | 199.080 | 199.080 | 0.87% |
Dec 31, 2024 | 197.360 | 197.360 | 197.360 | 197.360 | 0.04% |
Dec 30, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | -0.12% |
Dec 27, 2024 | 197.530 | 197.530 | 197.530 | 197.530 | -0.30% |
Dec 24, 2024 | 198.120 | 198.120 | 198.120 | 198.120 | 0.38% |
Dec 23, 2024 | 197.370 | 197.370 | 197.370 | 197.370 | 0.14% |
Dec 20, 2024 | 197.100 | 197.100 | 197.100 | 197.100 | 0.80% |
Dec 19, 2024 | 195.540 | 195.540 | 195.540 | 195.540 | 0.23% |
Dec 18, 2024 | 195.100 | 195.100 | 195.100 | 195.100 | -2.10% |
Dec 17, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | -0.97% |
Dec 16, 2024 | 201.250 | 201.250 | 201.250 | 201.250 | 0.61% |
Jan 03, 2025 | 200.030 | 200.030 | 200.030 | 200.030 | 0.48% |
Jan 02, 2025 | 199.080 | 199.080 | 199.080 | 199.080 | 0.87% |
Dec 31, 2024 | 197.360 | 197.360 | 197.360 | 197.360 | 0.04% |
Dec 30, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | -0.12% |
Dec 27, 2024 | 197.530 | 197.530 | 197.530 | 197.530 | -0.30% |
Dec 24, 2024 | 198.120 | 198.120 | 198.120 | 198.120 | 0.38% |
Dec 23, 2024 | 197.370 | 197.370 | 197.370 | 197.370 | 0.14% |
Dec 20, 2024 | 197.100 | 197.100 | 197.100 | 197.100 | 0.80% |
Dec 19, 2024 | 195.540 | 195.540 | 195.540 | 195.540 | 0.23% |
Dec 18, 2024 | 195.100 | 195.100 | 195.100 | 195.100 | -2.10% |
Dec 17, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | -0.97% |
Dec 16, 2024 | 201.250 | 201.250 | 201.250 | 201.250 | -0.72% |
Dec 13, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | 0.12% |
Dec 12, 2024 | 202.460 | 202.460 | 202.460 | 202.460 | -0.04% |
Dec 11, 2024 | 202.550 | 202.550 | 202.550 | 202.550 | 0.43% |
Dec 10, 2024 | 201.690 | 201.690 | 201.690 | 201.690 | -0.19% |
Dec 09, 2024 | 202.080 | 202.080 | 202.080 | 202.080 | -0.70% |
Dec 06, 2024 | 203.510 | 203.510 | 203.510 | 203.510 | 0.00% |
Highest: 203.510 | Lowest: 195.100 | Difference: 8.410 | Average: 198.837 | Change %: -1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review