
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | -1.41% |
Feb 19, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -0.85% |
Feb 18, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.64% |
Feb 14, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 1.34% |
Feb 13, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 1.99% |
Feb 12, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | 0.67% |
Feb 11, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | -0.49% |
Feb 10, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | 0.76% |
Feb 07, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | 0.09% |
Feb 06, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | 0.31% |
Feb 05, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | 0.27% |
Feb 04, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 2.01% |
Jan 31, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | -0.68% |
Jan 30, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | 1.24% |
Jan 29, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 0.00% |
Jan 28, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 2.02% |
Jan 27, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | -1.62% |
Jan 24, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | -0.09% |
Jan 23, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | 0.09% |
Jan 22, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 1.64% |
Highest: 23.580 | Lowest: 21.320 | Difference: 2.260 | Average: 22.385 | Change %: 8.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review