Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | 0.61% |
Dec 19, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -0.28% |
Dec 18, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -2.79% |
Dec 17, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.00% |
Dec 16, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.37% |
Dec 13, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.99% |
Dec 12, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.36% |
Dec 11, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.82% |
Dec 10, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.63% |
Dec 09, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.18% |
Dec 06, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.77% |
Dec 05, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.32% |
Dec 04, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 1.33% |
Dec 03, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.14% |
Dec 02, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.65% |
Nov 29, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -1.01% |
Nov 27, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.05% |
Nov 26, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.32% |
Nov 25, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.88% |
Highest: 22.210 | Lowest: 21.160 | Difference: 1.050 | Average: 21.838 | Change %: -1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review