Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 12.314 | 12.314 | 12.314 | 12.314 | 0.32% |
Oct 10, 2024 | 12.275 | 12.275 | 12.275 | 12.275 | 0.10% |
Oct 09, 2024 | 12.263 | 12.263 | 12.263 | 12.263 | 0.20% |
Oct 08, 2024 | 12.238 | 12.238 | 12.238 | 12.238 | -0.21% |
Oct 07, 2024 | 12.264 | 12.264 | 12.264 | 12.264 | -0.02% |
Oct 04, 2024 | 12.267 | 12.267 | 12.267 | 12.267 | 0.14% |
Oct 03, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | -0.21% |
Oct 02, 2024 | 12.276 | 12.276 | 12.276 | 12.276 | 0.08% |
Oct 01, 2024 | 12.266 | 12.266 | 12.266 | 12.266 | 0.17% |
Sep 30, 2024 | 12.245 | 12.245 | 12.245 | 12.245 | -0.30% |
Sep 27, 2024 | 12.282 | 12.282 | 12.282 | 12.282 | 0.09% |
Sep 26, 2024 | 12.271 | 12.271 | 12.271 | 12.271 | 0.38% |
Sep 25, 2024 | 12.225 | 12.225 | 12.225 | 12.225 | 0.02% |
Sep 24, 2024 | 12.223 | 12.223 | 12.223 | 12.223 | 0.14% |
Sep 23, 2024 | 12.206 | 12.206 | 12.206 | 12.206 | 0.30% |
Sep 20, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | -0.28% |
Sep 19, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | 0.70% |
Sep 18, 2024 | 12.119 | 12.119 | 12.119 | 12.119 | -0.26% |
Sep 17, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.25% |
Sep 16, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | -0.02% |
Highest: 12.314 | Lowest: 12.119 | Difference: 0.195 | Average: 12.231 | Change %: 1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review