Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | 0.30% |
Apr 30, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | -0.26% |
Apr 29, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.30% |
Apr 26, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | 0.31% |
Apr 25, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 0.28% |
Apr 24, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.04% |
Apr 23, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.36% |
Apr 22, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | 0.15% |
Apr 19, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | 0.01% |
Apr 18, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | -0.05% |
Apr 17, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.12% |
Apr 16, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | -0.17% |
Apr 15, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.02% |
Apr 12, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.08% |
Apr 11, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.03% |
Apr 10, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | -0.29% |
Apr 09, 2024 | 120.250 | 120.250 | 120.250 | 120.250 | 0.20% |
Apr 08, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | 0.06% |
Apr 05, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | -0.08% |
Apr 04, 2024 | 120.040 | 120.040 | 120.040 | 120.040 | 0.03% |
Apr 03, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | 0.08% |
Highest: 120.390 | Lowest: 119.630 | Difference: 0.760 | Average: 119.961 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review