Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.22% |
May 07, 2024 | 21.962 | 21.962 | 21.962 | 21.962 | 1.20% |
May 03, 2024 | 21.702 | 21.702 | 21.702 | 21.702 | 0.36% |
May 02, 2024 | 21.624 | 21.624 | 21.624 | 21.624 | 0.31% |
May 01, 2024 | 21.557 | 21.557 | 21.557 | 21.557 | -0.08% |
Apr 30, 2024 | 21.574 | 21.574 | 21.574 | 21.574 | -0.76% |
Apr 29, 2024 | 21.739 | 21.739 | 21.739 | 21.739 | -0.51% |
Apr 26, 2024 | 21.851 | 21.851 | 21.851 | 21.851 | 1.55% |
Apr 25, 2024 | 21.518 | 21.518 | 21.518 | 21.518 | -1.06% |
Apr 24, 2024 | 21.748 | 21.748 | 21.748 | 21.748 | -0.11% |
Apr 23, 2024 | 21.771 | 21.771 | 21.771 | 21.771 | 0.61% |
Apr 22, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | 0.54% |
Apr 19, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | 0.26% |
Apr 18, 2024 | 21.467 | 21.467 | 21.467 | 21.467 | 0.33% |
Apr 17, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | -0.25% |
Apr 16, 2024 | 21.451 | 21.451 | 21.451 | 21.451 | -0.23% |
Apr 15, 2024 | 21.501 | 21.501 | 21.501 | 21.501 | -0.47% |
Apr 12, 2024 | 21.603 | 21.603 | 21.603 | 21.603 | -0.61% |
Apr 11, 2024 | 21.736 | 21.736 | 21.736 | 21.736 | 0.57% |
Apr 10, 2024 | 21.612 | 21.612 | 21.612 | 21.612 | -0.02% |
Apr 09, 2024 | 21.616 | 21.616 | 21.616 | 21.616 | 0.02% |
Highest: 22.010 | Lowest: 21.397 | Difference: 0.613 | Average: 21.648 | Change %: 1.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review