Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | -0.24% |
Dec 20, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | 0.41% |
Dec 19, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | -0.13% |
Dec 18, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | -0.24% |
Dec 17, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | -0.12% |
Dec 16, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | 0.15% |
Dec 13, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | -0.08% |
Dec 12, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | -0.14% |
Dec 11, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.31% |
Dec 10, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | -0.24% |
Dec 09, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | -0.07% |
Dec 06, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.16% |
Dec 05, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | 0.09% |
Dec 04, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | 0.05% |
Dec 03, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | -0.06% |
Dec 02, 2024 | 116.720 | 116.720 | 116.720 | 116.720 | 0.01% |
Nov 29, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | 0.15% |
Nov 28, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.16% |
Nov 27, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | -0.04% |
Nov 26, 2024 | 116.400 | 116.400 | 116.400 | 116.400 | -0.12% |
Highest: 117.000 | Lowest: 116.350 | Difference: 0.650 | Average: 116.698 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review