Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.093 | 22.093 | 22.093 | 22.093 | -0.19% |
Jun 27, 2024 | 22.135 | 22.135 | 22.135 | 22.135 | 0.47% |
Jun 26, 2024 | 22.031 | 22.031 | 22.031 | 22.031 | 0.08% |
Jun 25, 2024 | 22.013 | 22.013 | 22.013 | 22.013 | 0.32% |
Jun 24, 2024 | 21.942 | 21.942 | 21.942 | 21.942 | 0.57% |
Jun 21, 2024 | 21.818 | 21.818 | 21.818 | 21.818 | 0.17% |
Jun 20, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.16% |
Jun 19, 2024 | 21.745 | 21.745 | 21.745 | 21.745 | -0.16% |
Jun 18, 2024 | 21.781 | 21.781 | 21.781 | 21.781 | 0.96% |
Jun 14, 2024 | 21.574 | 21.574 | 21.574 | 21.574 | 0.71% |
Jun 13, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | 0.59% |
Jun 12, 2024 | 21.298 | 21.298 | 21.298 | 21.298 | 0.26% |
Jun 11, 2024 | 21.242 | 21.242 | 21.242 | 21.242 | 0.00% |
Jun 10, 2024 | 21.242 | 21.242 | 21.242 | 21.242 | -0.03% |
Jun 07, 2024 | 21.248 | 21.248 | 21.248 | 21.248 | 1.10% |
Jun 06, 2024 | 21.018 | 21.018 | 21.018 | 21.018 | 1.30% |
Jun 05, 2024 | 20.749 | 20.749 | 20.749 | 20.749 | 3.84% |
Jun 04, 2024 | 19.981 | 19.981 | 19.981 | 19.981 | -1.92% |
May 31, 2024 | 20.371 | 20.371 | 20.371 | 20.371 | -0.35% |
May 30, 2024 | 20.442 | 20.442 | 20.442 | 20.442 | -1.18% |
Highest: 22.135 | Lowest: 19.981 | Difference: 2.154 | Average: 21.396 | Change %: 6.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review