Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 299.930 | 299.930 | 299.930 | 299.930 | 0.76% |
Dec 20, 2024 | 297.670 | 297.670 | 297.670 | 297.670 | 0.81% |
Dec 19, 2024 | 295.290 | 295.290 | 295.290 | 295.290 | 0.18% |
Dec 18, 2024 | 294.750 | 294.750 | 294.750 | 294.750 | -2.98% |
Dec 17, 2024 | 303.800 | 303.800 | 303.800 | 303.800 | -0.34% |
Dec 16, 2024 | 304.840 | 304.840 | 304.840 | 304.840 | 0.48% |
Dec 13, 2024 | 303.380 | 303.380 | 303.380 | 303.380 | -0.59% |
Dec 12, 2024 | 305.180 | 305.180 | 305.180 | 305.180 | -0.70% |
Dec 11, 2024 | 307.340 | 307.340 | 307.340 | 307.340 | 1.02% |
Dec 10, 2024 | 304.240 | 304.240 | 304.240 | 304.240 | -0.28% |
Dec 09, 2024 | 305.090 | 305.090 | 305.090 | 305.090 | -0.70% |
Dec 06, 2024 | 307.240 | 307.240 | 307.240 | 307.240 | 0.49% |
Dec 05, 2024 | 305.740 | 305.740 | 305.740 | 305.740 | -0.51% |
Dec 04, 2024 | 307.320 | 307.320 | 307.320 | 307.320 | 1.44% |
Dec 03, 2024 | 302.970 | 302.970 | 302.970 | 302.970 | 0.33% |
Dec 02, 2024 | 301.960 | 301.960 | 301.960 | 301.960 | 0.65% |
Nov 29, 2024 | 300.020 | 300.020 | 300.020 | 300.020 | 0.77% |
Nov 27, 2024 | 297.740 | 297.740 | 297.740 | 297.740 | -0.61% |
Nov 26, 2024 | 299.580 | 299.580 | 299.580 | 299.580 | 0.71% |
Nov 25, 2024 | 297.470 | 297.470 | 297.470 | 297.470 | 0.21% |
Highest: 307.340 | Lowest: 294.750 | Difference: 12.590 | Average: 302.077 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review