Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 1.62% |
Oct 03, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | -0.40% |
Oct 02, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -0.04% |
Oct 01, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | -1.15% |
Sep 30, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.18% |
Sep 27, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 0.36% |
Sep 26, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.76% |
Sep 25, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | -0.54% |
Sep 24, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.04% |
Sep 23, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.31% |
Sep 20, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.13% |
Sep 19, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 1.92% |
Sep 18, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.36% |
Sep 17, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.50% |
Sep 16, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.14% |
Sep 13, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 1.91% |
Sep 12, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.56% |
Sep 11, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.76% |
Sep 10, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.33% |
Sep 09, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.23% |
Sep 06, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -2.25% |
Sep 05, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.46% |
Highest: 22.560 | Lowest: 21.170 | Difference: 1.390 | Average: 22.022 | Change %: 3.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review