Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | -0.55% |
Jan 30, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 1.20% |
Jan 29, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | -0.04% |
Jan 28, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | 0.47% |
Jan 27, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | -3.61% |
Jan 24, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | -0.33% |
Jan 23, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | 0.58% |
Jan 22, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | -0.66% |
Jan 21, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | 2.02% |
Jan 17, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 0.38% |
Jan 16, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | 0.13% |
Jan 15, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 1.59% |
Jan 14, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | 1.17% |
Jan 13, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | 0.26% |
Jan 10, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | -2.05% |
Jan 08, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | -0.38% |
Jan 07, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -0.93% |
Jan 06, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | 0.51% |
Jan 03, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 1.72% |
Jan 02, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | 0.39% |
Highest: 24.220 | Lowest: 22.920 | Difference: 1.300 | Average: 23.561 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review