Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | 0.02% |
May 16, 2024 | 17.094 | 17.094 | 17.094 | 17.094 | 0.92% |
May 15, 2024 | 16.938 | 16.938 | 16.938 | 16.938 | 0.59% |
May 14, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.35% |
May 13, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | 0.02% |
May 10, 2024 | 16.778 | 16.778 | 16.778 | 16.778 | 0.39% |
May 09, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | 0.55% |
May 08, 2024 | 16.621 | 16.621 | 16.621 | 16.621 | -0.82% |
May 07, 2024 | 16.758 | 16.758 | 16.758 | 16.758 | -0.34% |
May 06, 2024 | 16.814 | 16.814 | 16.814 | 16.814 | 0.84% |
May 03, 2024 | 16.675 | 16.675 | 16.675 | 16.675 | 1.44% |
May 02, 2024 | 16.439 | 16.439 | 16.439 | 16.439 | 1.09% |
Apr 30, 2024 | 16.262 | 16.262 | 16.262 | 16.262 | -0.79% |
Apr 29, 2024 | 16.391 | 16.391 | 16.391 | 16.391 | 0.75% |
Apr 26, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 1.62% |
Apr 25, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.16% |
Apr 24, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | 1.09% |
Apr 23, 2024 | 15.863 | 15.863 | 15.863 | 15.863 | 1.00% |
Apr 22, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | 0.84% |
Apr 19, 2024 | 15.575 | 15.575 | 15.575 | 15.575 | -0.95% |
Highest: 17.097 | Lowest: 15.575 | Difference: 1.522 | Average: 16.483 | Change %: 8.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review