Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.063 | 16.063 | 16.063 | 16.063 | -0.23% |
Nov 20, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.22% |
Nov 19, 2024 | 16.064 | 16.064 | 16.064 | 16.064 | 0.93% |
Nov 18, 2024 | 15.917 | 15.917 | 15.917 | 15.917 | 0.09% |
Nov 15, 2024 | 15.902 | 15.902 | 15.902 | 15.902 | -0.59% |
Nov 14, 2024 | 15.996 | 15.996 | 15.996 | 15.996 | -0.87% |
Nov 13, 2024 | 16.136 | 16.136 | 16.136 | 16.136 | -0.80% |
Nov 12, 2024 | 16.267 | 16.267 | 16.267 | 16.267 | -1.28% |
Nov 08, 2024 | 16.478 | 16.478 | 16.478 | 16.478 | -1.24% |
Nov 07, 2024 | 16.685 | 16.685 | 16.685 | 16.685 | 0.81% |
Nov 06, 2024 | 16.551 | 16.551 | 16.551 | 16.551 | -0.66% |
Nov 05, 2024 | 16.662 | 16.662 | 16.662 | 16.662 | 0.71% |
Nov 04, 2024 | 16.545 | 16.545 | 16.545 | 16.545 | 0.88% |
Nov 01, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | -0.23% |
Oct 31, 2024 | 16.437 | 16.437 | 16.437 | 16.437 | -0.55% |
Oct 30, 2024 | 16.528 | 16.528 | 16.528 | 16.528 | -0.57% |
Oct 29, 2024 | 16.624 | 16.624 | 16.624 | 16.624 | -0.44% |
Oct 28, 2024 | 16.698 | 16.698 | 16.698 | 16.698 | 0.50% |
Oct 25, 2024 | 16.614 | 16.614 | 16.614 | 16.614 | 0.21% |
Oct 24, 2024 | 16.579 | 16.579 | 16.579 | 16.579 | -0.46% |
Oct 23, 2024 | 16.655 | 16.655 | 16.655 | 16.655 | 0.26% |
Oct 22, 2024 | 16.612 | 16.612 | 16.612 | 16.612 | -0.20% |
Highest: 16.698 | Lowest: 15.902 | Difference: 0.796 | Average: 16.387 | Change %: -3.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review