![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.931 | 14.931 | 14.931 | 14.931 | 0.02% |
Jun 27, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | -0.70% |
Jun 26, 2024 | 15.033 | 15.033 | 15.033 | 15.033 | -0.26% |
Jun 25, 2024 | 15.073 | 15.073 | 15.073 | 15.073 | -0.52% |
Jun 24, 2024 | 15.152 | 15.152 | 15.152 | 15.152 | 0.37% |
Jun 21, 2024 | 15.097 | 15.097 | 15.097 | 15.097 | -0.38% |
Jun 20, 2024 | 15.154 | 15.154 | 15.154 | 15.154 | 1.96% |
Jun 17, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | -0.99% |
Jun 14, 2024 | 15.011 | 15.011 | 15.011 | 15.011 | -0.68% |
Jun 13, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | -0.01% |
Jun 12, 2024 | 15.115 | 15.115 | 15.115 | 15.115 | 0.35% |
Jun 11, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | 0.88% |
Jun 28, 2024 | 14.931 | 14.931 | 14.931 | 14.931 | 0.02% |
Jun 27, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | -0.70% |
Jun 26, 2024 | 15.033 | 15.033 | 15.033 | 15.033 | -0.26% |
Jun 25, 2024 | 15.073 | 15.073 | 15.073 | 15.073 | -0.52% |
Jun 24, 2024 | 15.152 | 15.152 | 15.152 | 15.152 | 0.37% |
Jun 21, 2024 | 15.097 | 15.097 | 15.097 | 15.097 | -0.38% |
Jun 20, 2024 | 15.154 | 15.154 | 15.154 | 15.154 | 1.96% |
Jun 17, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | -0.99% |
Jun 14, 2024 | 15.011 | 15.011 | 15.011 | 15.011 | -0.68% |
Jun 13, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | -0.01% |
Jun 12, 2024 | 15.115 | 15.115 | 15.115 | 15.115 | 0.35% |
Jun 11, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | -1.47% |
Jun 10, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | -0.28% |
Jun 07, 2024 | 15.329 | 15.329 | 15.329 | 15.329 | -0.73% |
Jun 06, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | -0.10% |
Jun 05, 2024 | 15.458 | 15.458 | 15.458 | 15.458 | -0.36% |
Jun 04, 2024 | 15.513 | 15.513 | 15.513 | 15.513 | 0.52% |
Jun 03, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | 0.03% |
Highest: 15.513 | Lowest: 14.863 | Difference: 0.650 | Average: 15.118 | Change %: -3.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review