
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 274.160 | 274.160 | 274.160 | 274.160 | -0.49% |
Mar 26, 2025 | 275.500 | 275.500 | 275.700 | 275.500 | -0.07% |
Mar 25, 2025 | 275.700 | 275.700 | 275.700 | 273.880 | 0.66% |
Mar 24, 2025 | 273.880 | 273.880 | 273.880 | 270.730 | 1.16% |
Mar 21, 2025 | 270.730 | 270.730 | 271.250 | 270.730 | -0.19% |
Mar 20, 2025 | 271.250 | 271.250 | 272.600 | 271.250 | -0.50% |
Mar 19, 2025 | 272.600 | 272.600 | 272.600 | 272.600 | 0.57% |
Mar 18, 2025 | 271.050 | 271.050 | 271.050 | 271.050 | 1.71% |
Mar 14, 2025 | 266.480 | 266.480 | 266.480 | 266.480 | 1.96% |
Mar 13, 2025 | 261.370 | 261.370 | 261.370 | 261.370 | -0.57% |
Mar 12, 2025 | 262.880 | 262.880 | 262.880 | 262.880 | 1.38% |
Mar 11, 2025 | 259.290 | 259.290 | 259.290 | 259.290 | -5.42% |
Mar 27, 2025 | 274.160 | 274.160 | 274.160 | 274.160 | -0.49% |
Mar 26, 2025 | 275.500 | 275.500 | 275.700 | 275.500 | -0.07% |
Mar 25, 2025 | 275.700 | 275.700 | 275.700 | 273.880 | 0.66% |
Mar 24, 2025 | 273.880 | 273.880 | 273.880 | 270.730 | 1.16% |
Mar 21, 2025 | 270.730 | 270.730 | 271.250 | 270.730 | -0.19% |
Mar 20, 2025 | 271.250 | 271.250 | 272.600 | 271.250 | -0.50% |
Mar 19, 2025 | 272.600 | 272.600 | 272.600 | 272.600 | 0.57% |
Mar 18, 2025 | 271.050 | 271.050 | 271.050 | 271.050 | 1.71% |
Mar 14, 2025 | 266.480 | 266.480 | 266.480 | 266.480 | 1.96% |
Mar 13, 2025 | 261.370 | 261.370 | 261.370 | 261.370 | -0.57% |
Mar 12, 2025 | 262.880 | 262.880 | 262.880 | 262.880 | 1.38% |
Mar 11, 2025 | 259.290 | 259.290 | 259.290 | 259.290 | -0.31% |
Mar 10, 2025 | 260.100 | 260.100 | 260.100 | 260.100 | -2.55% |
Mar 07, 2025 | 266.900 | 266.900 | 266.900 | 266.900 | -0.36% |
Mar 06, 2025 | 267.860 | 267.860 | 267.860 | 267.860 | -0.19% |
Mar 05, 2025 | 268.380 | 268.380 | 268.380 | 268.380 | 1.75% |
Mar 04, 2025 | 263.770 | 263.770 | 263.770 | 263.770 | -2.70% |
Mar 03, 2025 | 271.100 | 271.100 | 271.100 | 271.100 | -0.09% |
Highest: 275.700 | Lowest: 259.290 | Difference: 16.410 | Average: 268.930 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review