Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | 1.53% |
May 03, 2024 | 186.640 | 186.640 | 186.640 | 186.640 | 0.17% |
May 02, 2024 | 186.320 | 186.320 | 186.320 | 186.320 | 1.09% |
May 01, 2024 | 184.320 | 184.320 | 184.320 | 184.320 | 0.57% |
Apr 30, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | -0.56% |
Apr 29, 2024 | 184.300 | 184.300 | 184.300 | 184.300 | 0.17% |
Apr 26, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | 0.27% |
Apr 25, 2024 | 183.500 | 183.500 | 183.500 | 183.500 | -0.21% |
Apr 24, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | -0.09% |
Apr 23, 2024 | 184.050 | 184.050 | 184.050 | 184.050 | 0.98% |
Apr 22, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | 1.29% |
Apr 19, 2024 | 179.950 | 179.950 | 179.950 | 179.950 | 0.47% |
Apr 18, 2024 | 179.100 | 179.100 | 179.100 | 179.100 | 1.20% |
Apr 17, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | 0.45% |
Apr 16, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | -1.51% |
Apr 15, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | -0.23% |
Apr 12, 2024 | 179.290 | 179.290 | 179.290 | 179.290 | -0.64% |
Apr 11, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | -1.06% |
Apr 10, 2024 | 182.390 | 182.390 | 182.390 | 182.390 | -0.36% |
Apr 09, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | -0.75% |
Apr 08, 2024 | 184.440 | 184.440 | 184.440 | 184.440 | 0.62% |
Highest: 189.500 | Lowest: 176.170 | Difference: 13.330 | Average: 182.511 | Change %: 3.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review