Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 116.273 | 116.273 | 116.273 | 116.273 | 0.79% |
Nov 20, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | 0.09% |
Nov 19, 2024 | 115.255 | 115.255 | 115.255 | 115.255 | -0.20% |
Nov 18, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.31% |
Nov 15, 2024 | 115.129 | 115.129 | 115.129 | 115.129 | -0.53% |
Nov 14, 2024 | 115.737 | 115.737 | 115.737 | 115.737 | 0.42% |
Nov 13, 2024 | 115.252 | 115.252 | 115.252 | 115.252 | 0.16% |
Nov 12, 2024 | 115.072 | 115.072 | 115.072 | 115.072 | -0.03% |
Nov 08, 2024 | 115.108 | 115.108 | 115.108 | 115.108 | -0.89% |
Nov 07, 2024 | 116.142 | 116.142 | 116.142 | 116.142 | 0.52% |
Nov 06, 2024 | 115.541 | 115.541 | 115.541 | 115.541 | 1.43% |
Nov 05, 2024 | 113.910 | 113.910 | 113.910 | 113.910 | 0.49% |
Nov 04, 2024 | 113.351 | 113.351 | 113.351 | 113.351 | -0.57% |
Oct 31, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | -1.12% |
Oct 30, 2024 | 115.286 | 115.286 | 115.286 | 115.286 | -0.38% |
Oct 29, 2024 | 115.727 | 115.727 | 115.727 | 115.727 | 0.59% |
Oct 25, 2024 | 115.042 | 115.042 | 115.042 | 115.042 | -0.43% |
Oct 24, 2024 | 115.545 | 115.545 | 115.545 | 115.545 | 0.25% |
Oct 23, 2024 | 115.258 | 115.258 | 115.258 | 115.258 | -0.77% |
Oct 22, 2024 | 116.147 | 116.147 | 116.147 | 116.147 | 0.07% |
Highest: 116.273 | Lowest: 113.351 | Difference: 2.923 | Average: 115.231 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review