Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 115.252 | 115.252 | 115.252 | 115.252 | 0.16% |
Nov 12, 2024 | 115.072 | 115.072 | 115.072 | 115.072 | -0.03% |
Nov 08, 2024 | 115.108 | 115.108 | 115.108 | 115.108 | -0.89% |
Nov 07, 2024 | 116.142 | 116.142 | 116.142 | 116.142 | 0.52% |
Nov 06, 2024 | 115.541 | 115.541 | 115.541 | 115.541 | 1.43% |
Nov 05, 2024 | 113.910 | 113.910 | 113.910 | 113.910 | 0.49% |
Nov 04, 2024 | 113.351 | 113.351 | 113.351 | 113.351 | -0.57% |
Oct 31, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | -1.12% |
Oct 30, 2024 | 115.286 | 115.286 | 115.286 | 115.286 | -0.38% |
Oct 29, 2024 | 115.727 | 115.727 | 115.727 | 115.727 | 0.59% |
Oct 25, 2024 | 115.042 | 115.042 | 115.042 | 115.042 | -0.43% |
Oct 24, 2024 | 115.545 | 115.545 | 115.545 | 115.545 | 0.25% |
Oct 23, 2024 | 115.258 | 115.258 | 115.258 | 115.258 | -0.77% |
Oct 22, 2024 | 116.147 | 116.147 | 116.147 | 116.147 | 0.07% |
Oct 21, 2024 | 116.066 | 116.066 | 116.066 | 116.066 | -0.95% |
Oct 18, 2024 | 117.181 | 117.181 | 117.181 | 117.181 | 0.35% |
Oct 17, 2024 | 116.773 | 116.773 | 116.773 | 116.773 | 0.27% |
Oct 16, 2024 | 116.457 | 116.457 | 116.457 | 116.457 | 0.25% |
Oct 15, 2024 | 116.168 | 116.168 | 116.168 | 116.168 | 0.67% |
Highest: 117.181 | Lowest: 113.351 | Difference: 3.831 | Average: 115.475 | Change %: -0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review