Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | -0.29% |
May 22, 2024 | 78.430 | 78.430 | 78.430 | 78.430 | -0.37% |
May 21, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | -0.15% |
May 20, 2024 | 78.840 | 78.840 | 78.840 | 78.840 | -0.38% |
May 17, 2024 | 79.140 | 79.140 | 79.140 | 79.140 | -0.47% |
May 16, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | -0.09% |
May 15, 2024 | 79.580 | 79.580 | 79.580 | 79.580 | 1.52% |
May 14, 2024 | 78.390 | 78.390 | 78.390 | 78.390 | -0.34% |
May 13, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | -0.03% |
May 10, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | -0.27% |
May 09, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | 0.05% |
May 08, 2024 | 78.850 | 78.850 | 78.850 | 78.850 | 0.10% |
May 07, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | 0.97% |
May 03, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | 0.68% |
May 02, 2024 | 77.480 | 77.480 | 77.480 | 77.480 | 0.66% |
May 01, 2024 | 76.970 | 76.970 | 76.970 | 76.970 | -0.48% |
Apr 30, 2024 | 77.340 | 77.340 | 77.340 | 77.340 | -0.44% |
Apr 29, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | 0.44% |
Apr 26, 2024 | 77.340 | 77.340 | 77.340 | 77.340 | 0.38% |
Apr 25, 2024 | 77.050 | 77.050 | 77.050 | 77.050 | -0.27% |
Highest: 79.580 | Lowest: 76.970 | Difference: 2.610 | Average: 78.326 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review